Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2024.01.01 20:00 - 2024.12.31 23:59 (2024.01.01 - 2025.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=18; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=40; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=18; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=210; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 2615 | Ticks modelled | 4229 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 22679.62 | Gross profit | 28723.32 | Gross loss | -6043.70 |
| Profit factor | 4.75 | Expected payoff | 33.16 | ||
| Absolute drawdown | 119.46 | Maximal drawdown | 3165.55 (24.15%) | Relative drawdown | 31.29% (578.51) |
| Total trades | 684 | Short positions (won %) | 344 (65.70%) | Long positions (won %) | 340 (76.76%) |
| Profit trades (% of total) | 487 (71.20%) | Loss trades (% of total) | 197 (28.80%) | ||
| Largest | profit trade | 157.72 | loss trade | -142.89 | |
| Average | profit trade | 58.98 | loss trade | -30.68 | |
| Maximum | consecutive wins (profit in money) | 36 (1389.49) | consecutive losses (loss in money) | 19 (-517.39) | |
| Maximal | consecutive profit (count of wins) | 3600.36 (27) | consecutive loss (count of losses) | -2114.04 (15) | |
| Average | consecutive wins | 10 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.01.02 00:00 | buy | 1 | 0.10 | 96.120 | 0.000 | 0.000 | ||
| 2 | 2024.01.02 00:00 | modify | 1 | 0.10 | 96.120 | 94.020 | 98.520 | ||
| 3 | 2024.01.02 04:00 | buy | 2 | 0.10 | 96.459 | 0.000 | 0.000 | ||
| 4 | 2024.01.02 04:00 | modify | 2 | 0.10 | 96.459 | 94.359 | 98.859 | ||
| 5 | 2024.01.02 08:00 | buy | 3 | 0.10 | 96.558 | 0.000 | 0.000 | ||
| 6 | 2024.01.02 08:00 | modify | 3 | 0.10 | 96.558 | 94.458 | 98.958 | ||
| 7 | 2024.01.02 12:00 | buy | 4 | 0.10 | 96.476 | 0.000 | 0.000 | ||
| 8 | 2024.01.02 12:00 | modify | 4 | 0.10 | 96.476 | 94.376 | 98.876 | ||
| 9 | 2024.01.02 16:00 | buy | 5 | 0.10 | 96.086 | 0.000 | 0.000 | ||
| 10 | 2024.01.02 16:00 | modify | 5 | 0.10 | 96.086 | 93.986 | 98.486 | ||
| 11 | 2024.01.02 20:00 | buy | 6 | 0.10 | 96.000 | 0.000 | 0.000 | ||
| 12 | 2024.01.02 20:00 | modify | 6 | 0.10 | 96.000 | 93.900 | 98.400 | ||
| 13 | 2024.01.03 00:00 | buy | 7 | 0.10 | 96.230 | 0.000 | 0.000 | ||
| 14 | 2024.01.03 00:00 | modify | 7 | 0.10 | 96.230 | 94.130 | 98.630 | ||
| 15 | 2024.01.03 04:00 | buy | 8 | 0.10 | 96.031 | 0.000 | 0.000 | ||
| 16 | 2024.01.03 04:00 | modify | 8 | 0.10 | 96.031 | 93.931 | 98.431 | ||
| 17 | 2024.01.03 08:00 | buy | 9 | 0.10 | 96.265 | 0.000 | 0.000 | ||
| 18 | 2024.01.03 08:00 | modify | 9 | 0.10 | 96.265 | 94.165 | 98.665 | ||
| 19 | 2024.01.03 12:00 | buy | 10 | 0.10 | 96.211 | 0.000 | 0.000 | ||
| 20 | 2024.01.03 12:00 | modify | 10 | 0.10 | 96.211 | 94.111 | 98.611 | ||
| 21 | 2024.01.03 16:00 | buy | 11 | 0.10 | 96.411 | 0.000 | 0.000 | ||
| 22 | 2024.01.03 16:00 | modify | 11 | 0.10 | 96.411 | 94.311 | 98.811 | ||
| 23 | 2024.01.03 20:00 | buy | 12 | 0.10 | 96.421 | 0.000 | 0.000 | ||
| 24 | 2024.01.03 20:00 | modify | 12 | 0.10 | 96.421 | 94.321 | 98.821 | ||
| 25 | 2024.01.04 00:00 | buy | 13 | 0.10 | 96.334 | 0.000 | 0.000 | ||
| 26 | 2024.01.04 00:00 | modify | 13 | 0.10 | 96.334 | 94.234 | 98.734 | ||
| 27 | 2024.01.04 04:00 | buy | 14 | 0.10 | 96.627 | 0.000 | 0.000 | ||
| 28 | 2024.01.04 04:00 | modify | 14 | 0.10 | 96.627 | 94.527 | 99.027 | ||
| 29 | 2024.01.04 08:00 | buy | 15 | 0.10 | 96.866 | 0.000 | 0.000 | ||
| 30 | 2024.01.04 08:00 | modify | 15 | 0.10 | 96.866 | 94.766 | 99.266 | ||
| 31 | 2024.01.04 12:00 | buy | 16 | 0.10 | 97.099 | 0.000 | 0.000 | ||
| 32 | 2024.01.04 12:00 | modify | 16 | 0.10 | 97.099 | 94.999 | 99.499 | ||
| 33 | 2024.01.04 16:00 | buy | 17 | 0.10 | 97.104 | 0.000 | 0.000 | ||
| 34 | 2024.01.04 16:00 | modify | 17 | 0.10 | 97.104 | 95.004 | 99.504 | ||
| 35 | 2024.01.04 20:00 | buy | 18 | 0.10 | 96.947 | 0.000 | 0.000 | ||
| 36 | 2024.01.04 20:00 | modify | 18 | 0.10 | 96.947 | 94.847 | 99.347 | ||
| 37 | 2024.01.05 00:00 | buy | 19 | 0.10 | 97.116 | 0.000 | 0.000 | ||
| 38 | 2024.01.05 00:00 | modify | 19 | 0.10 | 97.116 | 95.016 | 99.516 | ||
| 39 | 2024.01.05 04:00 | buy | 20 | 0.10 | 97.168 | 0.000 | 0.000 | ||
| 40 | 2024.01.05 04:00 | modify | 20 | 0.10 | 97.168 | 95.068 | 99.568 | ||
| 41 | 2024.01.05 12:00 | close | 20 | 0.10 | 97.050 | 95.068 | 99.568 | -7.48 | 992.52 |
| 42 | 2024.01.05 12:00 | close | 19 | 0.10 | 97.050 | 95.016 | 99.516 | -4.18 | 988.34 |
| 43 | 2024.01.05 12:00 | close | 18 | 0.10 | 97.050 | 94.847 | 99.347 | 6.93 | 995.27 |
| 44 | 2024.01.05 12:00 | close | 17 | 0.10 | 97.050 | 95.004 | 99.504 | -3.02 | 992.24 |
| 45 | 2024.01.05 12:00 | close | 16 | 0.10 | 97.050 | 94.999 | 99.499 | -2.70 | 989.54 |
| 46 | 2024.01.05 12:00 | close | 15 | 0.10 | 97.050 | 94.766 | 99.266 | 12.07 | 1001.60 |
| 47 | 2024.01.05 12:00 | close | 14 | 0.10 | 97.050 | 94.527 | 99.027 | 27.22 | 1028.82 |
| 48 | 2024.01.05 12:00 | close | 13 | 0.10 | 97.050 | 94.234 | 98.734 | 45.80 | 1074.62 |
| 49 | 2024.01.05 12:00 | close | 12 | 0.10 | 97.050 | 94.321 | 98.821 | 41.46 | 1116.08 |
| 50 | 2024.01.05 12:00 | close | 11 | 0.10 | 97.050 | 94.311 | 98.811 | 42.10 | 1158.19 |
| 51 | 2024.01.05 12:00 | close | 10 | 0.10 | 97.050 | 94.111 | 98.611 | 54.78 | 1212.97 |
| 52 | 2024.01.05 12:00 | close | 9 | 0.10 | 97.050 | 94.165 | 98.665 | 51.35 | 1264.33 |
| 53 | 2024.01.05 12:00 | close | 8 | 0.10 | 97.050 | 93.931 | 98.431 | 66.19 | 1330.52 |
| 54 | 2024.01.05 12:00 | close | 7 | 0.10 | 97.050 | 94.130 | 98.630 | 53.57 | 1384.09 |
| 55 | 2024.01.05 12:00 | close | 6 | 0.10 | 97.050 | 93.900 | 98.400 | 68.56 | 1452.66 |
| 56 | 2024.01.05 12:00 | close | 5 | 0.10 | 97.050 | 93.986 | 98.486 | 63.10 | 1515.76 |
| 57 | 2024.01.05 12:00 | close | 4 | 0.10 | 97.050 | 94.376 | 98.876 | 38.38 | 1554.14 |
| 58 | 2024.01.05 12:00 | close | 3 | 0.10 | 97.050 | 94.458 | 98.958 | 33.18 | 1587.32 |
| 59 | 2024.01.05 12:00 | close | 2 | 0.10 | 97.050 | 94.359 | 98.859 | 39.45 | 1626.77 |
| 60 | 2024.01.05 12:00 | close | 1 | 0.10 | 97.050 | 94.020 | 98.520 | 60.95 | 1687.72 |
| 61 | 2024.01.09 00:00 | sell | 21 | 0.10 | 96.868 | 0.000 | 0.000 | ||
| 62 | 2024.01.09 00:00 | modify | 21 | 0.10 | 96.868 | 98.968 | 94.468 | ||
| 63 | 2024.01.09 04:00 | sell | 22 | 0.10 | 96.588 | 0.000 | 0.000 | ||
| 64 | 2024.01.09 04:00 | modify | 22 | 0.10 | 96.588 | 98.688 | 94.188 | ||
| 65 | 2024.01.09 08:00 | sell | 23 | 0.10 | 96.620 | 0.000 | 0.000 | ||
| 66 | 2024.01.09 08:00 | modify | 23 | 0.10 | 96.620 | 98.720 | 94.220 | ||
| 67 | 2024.01.09 12:00 | sell | 24 | 0.10 | 96.403 | 0.000 | 0.000 | ||
| 68 | 2024.01.09 12:00 | modify | 24 | 0.10 | 96.403 | 98.503 | 94.003 | ||
| 69 | 2024.01.10 04:00 | sell | 25 | 0.10 | 97.066 | 0.000 | 0.000 | ||
| 70 | 2024.01.10 04:00 | modify | 25 | 0.10 | 97.066 | 99.166 | 94.666 | ||
| 71 | 2024.01.10 08:00 | sell | 26 | 0.10 | 97.118 | 0.000 | 0.000 | ||
| 72 | 2024.01.10 08:00 | modify | 26 | 0.10 | 97.118 | 99.218 | 94.718 | ||
| 73 | 2024.01.10 12:00 | sell | 27 | 0.10 | 97.219 | 0.000 | 0.000 | ||
| 74 | 2024.01.10 12:00 | modify | 27 | 0.10 | 97.219 | 99.319 | 94.819 | ||
| 75 | 2024.01.12 00:00 | sell | 28 | 0.10 | 97.206 | 0.000 | 0.000 | ||
| 76 | 2024.01.12 00:00 | modify | 28 | 0.10 | 97.206 | 99.306 | 94.806 | ||
| 77 | 2024.01.12 04:00 | sell | 29 | 0.10 | 97.207 | 0.000 | 0.000 | ||
| 78 | 2024.01.12 04:00 | modify | 29 | 0.10 | 97.207 | 99.307 | 94.807 | ||
| 79 | 2024.01.12 08:00 | sell | 30 | 0.10 | 97.204 | 0.000 | 0.000 | ||
| 80 | 2024.01.12 08:00 | modify | 30 | 0.10 | 97.204 | 99.304 | 94.804 | ||
| 81 | 2024.01.12 12:00 | sell | 31 | 0.10 | 97.113 | 0.000 | 0.000 | ||
| 82 | 2024.01.12 12:00 | modify | 31 | 0.10 | 97.113 | 99.213 | 94.713 | ||
| 83 | 2024.01.12 16:00 | sell | 32 | 0.10 | 96.952 | 0.000 | 0.000 | ||
| 84 | 2024.01.12 16:00 | modify | 32 | 0.10 | 96.952 | 99.052 | 94.552 | ||
| 85 | 2024.01.12 20:00 | sell | 33 | 0.10 | 96.879 | 0.000 | 0.000 | ||
| 86 | 2024.01.12 20:00 | modify | 33 | 0.10 | 96.879 | 98.979 | 94.479 | ||
| 87 | 2024.01.14 20:00 | sell | 34 | 0.10 | 96.847 | 0.000 | 0.000 | ||
| 88 | 2024.01.14 20:00 | modify | 34 | 0.10 | 96.847 | 98.947 | 94.447 | ||
| 89 | 2024.01.15 00:00 | sell | 35 | 0.10 | 97.089 | 0.000 | 0.000 | ||
| 90 | 2024.01.15 00:00 | modify | 35 | 0.10 | 97.089 | 99.189 | 94.689 | ||
| 91 | 2024.01.15 04:00 | sell | 36 | 0.10 | 97.171 | 0.000 | 0.000 | ||
| 92 | 2024.01.15 04:00 | modify | 36 | 0.10 | 97.171 | 99.271 | 94.771 | ||
| 93 | 2024.01.15 08:00 | sell | 37 | 0.10 | 97.009 | 0.000 | 0.000 | ||
| 94 | 2024.01.15 08:00 | modify | 37 | 0.10 | 97.009 | 99.109 | 94.609 | ||
| 95 | 2024.01.15 12:00 | sell | 38 | 0.10 | 97.058 | 0.000 | 0.000 | ||
| 96 | 2024.01.15 12:00 | modify | 38 | 0.10 | 97.058 | 99.158 | 94.658 | ||
| 97 | 2024.01.15 16:00 | sell | 39 | 0.10 | 97.101 | 0.000 | 0.000 | ||
| 98 | 2024.01.15 16:00 | modify | 39 | 0.10 | 97.101 | 99.201 | 94.701 | ||
| 99 | 2024.01.15 20:00 | sell | 40 | 0.10 | 97.076 | 0.000 | 0.000 | ||
| 100 | 2024.01.15 20:00 | modify | 40 | 0.10 | 97.076 | 99.176 | 94.676 | ||
| 101 | 2024.01.16 00:00 | close | 24 | 0.10 | 96.986 | 98.503 | 94.003 | -44.55 | 1643.16 |
| 102 | 2024.01.16 00:00 | sell | 41 | 0.10 | 96.956 | 0.000 | 0.000 | ||
| 103 | 2024.01.16 00:00 | modify | 41 | 0.10 | 96.956 | 99.056 | 94.556 | ||
| 104 | 2024.01.16 08:00 | close | 22 | 0.10 | 96.746 | 98.688 | 94.188 | -17.60 | 1625.56 |
| 105 | 2024.01.16 08:00 | buy | 42 | 0.10 | 96.746 | 0.000 | 0.000 | ||
| 106 | 2024.01.16 08:00 | modify | 42 | 0.10 | 96.746 | 94.646 | 99.146 | ||
| 107 | 2024.01.16 08:00 | close | 41 | 0.10 | 96.746 | 99.056 | 94.556 | 13.31 | 1638.87 |
| 108 | 2024.01.16 08:00 | close | 40 | 0.10 | 96.746 | 99.176 | 94.676 | 19.84 | 1658.71 |
| 109 | 2024.01.16 08:00 | close | 39 | 0.10 | 96.746 | 99.201 | 94.701 | 21.43 | 1680.13 |
| 110 | 2024.01.16 08:00 | close | 38 | 0.10 | 96.746 | 99.158 | 94.658 | 18.70 | 1698.83 |
| 111 | 2024.01.16 08:00 | close | 37 | 0.10 | 96.746 | 99.109 | 94.609 | 15.59 | 1714.42 |
| 112 | 2024.01.16 08:00 | close | 36 | 0.10 | 96.746 | 99.271 | 94.771 | 25.86 | 1740.27 |
| 113 | 2024.01.16 08:00 | close | 35 | 0.10 | 96.746 | 99.189 | 94.689 | 20.67 | 1760.94 |
| 114 | 2024.01.16 08:00 | close | 34 | 0.10 | 96.746 | 98.947 | 94.447 | 4.23 | 1765.17 |
| 115 | 2024.01.16 08:00 | close | 33 | 0.10 | 96.746 | 98.979 | 94.479 | 6.26 | 1771.44 |
| 116 | 2024.01.16 08:00 | close | 32 | 0.10 | 96.746 | 99.052 | 94.552 | 10.89 | 1782.33 |
| 117 | 2024.01.16 08:00 | close | 31 | 0.10 | 96.746 | 99.213 | 94.713 | 21.10 | 1803.43 |
| 118 | 2024.01.16 08:00 | close | 30 | 0.10 | 96.746 | 99.304 | 94.804 | 26.87 | 1830.30 |
| 119 | 2024.01.16 08:00 | close | 29 | 0.10 | 96.746 | 99.307 | 94.807 | 27.06 | 1857.37 |
| 120 | 2024.01.16 08:00 | close | 28 | 0.10 | 96.746 | 99.306 | 94.806 | 26.99 | 1884.36 |
| 121 | 2024.01.16 08:00 | close | 27 | 0.10 | 96.746 | 99.319 | 94.819 | 23.49 | 1907.85 |
| 122 | 2024.01.16 08:00 | close | 26 | 0.10 | 96.746 | 99.218 | 94.718 | 17.08 | 1924.93 |
| 123 | 2024.01.16 08:00 | close | 25 | 0.10 | 96.746 | 99.166 | 94.666 | 13.79 | 1938.72 |
| 124 | 2024.01.16 08:00 | close | 23 | 0.10 | 96.746 | 98.720 | 94.220 | -15.57 | 1923.14 |
| 125 | 2024.01.16 08:00 | close | 21 | 0.10 | 96.746 | 98.968 | 94.468 | 0.15 | 1923.29 |
| 126 | 2024.01.16 12:00 | buy | 43 | 0.10 | 96.852 | 0.000 | 0.000 | ||
| 127 | 2024.01.16 12:00 | modify | 43 | 0.10 | 96.852 | 94.752 | 99.252 | ||
| 128 | 2024.01.16 16:00 | buy | 44 | 0.10 | 96.878 | 0.000 | 0.000 | ||
| 129 | 2024.01.16 16:00 | modify | 44 | 0.10 | 96.878 | 94.778 | 99.278 | ||
| 130 | 2024.01.16 20:00 | buy | 45 | 0.10 | 96.989 | 0.000 | 0.000 | ||
| 131 | 2024.01.16 20:00 | modify | 45 | 0.10 | 96.989 | 94.889 | 99.389 | ||
| 132 | 2024.01.17 00:00 | buy | 46 | 0.10 | 97.043 | 0.000 | 0.000 | ||
| 133 | 2024.01.17 00:00 | modify | 46 | 0.10 | 97.043 | 94.943 | 99.443 | ||
| 134 | 2024.01.17 04:00 | buy | 47 | 0.10 | 96.822 | 0.000 | 0.000 | ||
| 135 | 2024.01.17 04:00 | modify | 47 | 0.10 | 96.822 | 94.722 | 99.222 | ||
| 136 | 2024.01.17 08:00 | buy | 48 | 0.10 | 96.934 | 0.000 | 0.000 | ||
| 137 | 2024.01.17 08:00 | modify | 48 | 0.10 | 96.934 | 94.834 | 99.334 | ||
| 138 | 2024.01.17 12:00 | buy | 49 | 0.10 | 96.847 | 0.000 | 0.000 | ||
| 139 | 2024.01.17 12:00 | modify | 49 | 0.10 | 96.847 | 94.747 | 99.247 | ||
| 140 | 2024.01.17 16:00 | buy | 50 | 0.10 | 96.959 | 0.000 | 0.000 | ||
| 141 | 2024.01.17 16:00 | modify | 50 | 0.10 | 96.959 | 94.859 | 99.359 | ||
| 142 | 2024.01.17 20:00 | buy | 51 | 0.10 | 97.032 | 0.000 | 0.000 | ||
| 143 | 2024.01.17 20:00 | modify | 51 | 0.10 | 97.032 | 94.932 | 99.432 | ||
| 144 | 2024.01.18 00:00 | buy | 52 | 0.10 | 97.084 | 0.000 | 0.000 | ||
| 145 | 2024.01.18 00:00 | modify | 52 | 0.10 | 97.084 | 94.984 | 99.484 | ||
| 146 | 2024.01.18 04:00 | buy | 53 | 0.10 | 97.146 | 0.000 | 0.000 | ||
| 147 | 2024.01.18 04:00 | modify | 53 | 0.10 | 97.146 | 95.046 | 99.546 | ||
| 148 | 2024.01.18 08:00 | buy | 54 | 0.10 | 96.948 | 0.000 | 0.000 | ||
| 149 | 2024.01.18 08:00 | modify | 54 | 0.10 | 96.948 | 94.848 | 99.348 | ||
| 150 | 2024.01.18 12:00 | buy | 55 | 0.10 | 97.128 | 0.000 | 0.000 | ||
| 151 | 2024.01.18 12:00 | modify | 55 | 0.10 | 97.128 | 95.028 | 99.528 | ||
| 152 | 2024.01.18 16:00 | buy | 56 | 0.10 | 97.179 | 0.000 | 0.000 | ||
| 153 | 2024.01.18 16:00 | modify | 56 | 0.10 | 97.179 | 95.079 | 99.579 | ||
| 154 | 2024.01.18 20:00 | buy | 57 | 0.10 | 97.255 | 0.000 | 0.000 | ||
| 155 | 2024.01.18 20:00 | modify | 57 | 0.10 | 97.255 | 95.155 | 99.655 | ||
| 156 | 2024.01.19 16:00 | close | 57 | 0.10 | 97.509 | 95.155 | 99.655 | 16.50 | 1939.78 |
| 157 | 2024.01.19 16:00 | close | 56 | 0.10 | 97.509 | 95.079 | 99.579 | 21.32 | 1961.10 |
| 158 | 2024.01.19 16:00 | close | 55 | 0.10 | 97.509 | 95.028 | 99.528 | 24.56 | 1985.66 |
| 159 | 2024.01.19 16:00 | close | 54 | 0.10 | 97.509 | 94.848 | 99.348 | 35.97 | 2021.62 |
| 160 | 2024.01.19 16:00 | close | 53 | 0.10 | 97.509 | 95.046 | 99.546 | 23.42 | 2045.04 |
| 161 | 2024.01.19 16:00 | close | 52 | 0.10 | 97.509 | 94.984 | 99.484 | 27.35 | 2072.38 |
| 162 | 2024.01.19 16:00 | close | 51 | 0.10 | 97.509 | 94.932 | 99.432 | 31.82 | 2104.21 |
| 163 | 2024.01.19 16:00 | close | 50 | 0.10 | 97.509 | 94.859 | 99.359 | 36.45 | 2140.66 |
| 164 | 2024.01.19 16:00 | close | 49 | 0.10 | 97.509 | 94.747 | 99.247 | 43.55 | 2184.22 |
| 165 | 2024.01.19 16:00 | close | 48 | 0.10 | 97.509 | 94.834 | 99.334 | 38.04 | 2222.26 |
| 166 | 2024.01.19 16:00 | close | 47 | 0.10 | 97.509 | 94.722 | 99.222 | 45.14 | 2267.41 |
| 167 | 2024.01.19 16:00 | close | 46 | 0.10 | 97.509 | 94.943 | 99.443 | 31.13 | 2298.54 |
| 168 | 2024.01.19 16:00 | close | 45 | 0.10 | 97.509 | 94.889 | 99.389 | 34.95 | 2333.49 |
| 169 | 2024.01.19 16:00 | close | 44 | 0.10 | 97.509 | 94.778 | 99.278 | 41.99 | 2375.48 |
| 170 | 2024.01.19 16:00 | close | 43 | 0.10 | 97.509 | 94.752 | 99.252 | 43.64 | 2419.12 |
| 171 | 2024.01.19 16:00 | close | 42 | 0.10 | 97.509 | 94.646 | 99.146 | 50.36 | 2469.49 |
| 172 | 2024.01.22 20:00 | sell | 58 | 0.10 | 97.288 | 0.000 | 0.000 | ||
| 173 | 2024.01.22 20:00 | modify | 58 | 0.10 | 97.288 | 99.388 | 94.888 | ||
| 174 | 2024.01.23 00:00 | sell | 59 | 0.10 | 97.337 | 0.000 | 0.000 | ||
| 175 | 2024.01.23 00:00 | modify | 59 | 0.10 | 97.337 | 99.437 | 94.937 | ||
| 176 | 2024.01.23 04:00 | sell | 60 | 0.10 | 97.542 | 0.000 | 0.000 | ||
| 177 | 2024.01.23 04:00 | modify | 60 | 0.10 | 97.542 | 99.642 | 95.142 | ||
| 178 | 2024.01.23 08:00 | sell | 61 | 0.10 | 97.387 | 0.000 | 0.000 | ||
| 179 | 2024.01.23 08:00 | modify | 61 | 0.10 | 97.387 | 99.487 | 94.987 | ||
| 180 | 2024.01.23 12:00 | sell | 62 | 0.10 | 97.367 | 0.000 | 0.000 | ||
| 181 | 2024.01.23 12:00 | modify | 62 | 0.10 | 97.367 | 99.467 | 94.967 | ||
| 182 | 2024.01.23 16:00 | sell | 63 | 0.10 | 97.471 | 0.000 | 0.000 | ||
| 183 | 2024.01.23 16:00 | modify | 63 | 0.10 | 97.471 | 99.571 | 95.071 | ||
| 184 | 2024.01.23 20:00 | sell | 64 | 0.10 | 97.500 | 0.000 | 0.000 | ||
| 185 | 2024.01.23 20:00 | modify | 64 | 0.10 | 97.500 | 99.600 | 95.100 | ||
| 186 | 2024.01.24 00:00 | sell | 65 | 0.10 | 97.587 | 0.000 | 0.000 | ||
| 187 | 2024.01.24 00:00 | modify | 65 | 0.10 | 97.587 | 99.687 | 95.187 | ||
| 188 | 2024.01.24 04:00 | sell | 66 | 0.10 | 97.052 | 0.000 | 0.000 | ||
| 189 | 2024.01.24 04:00 | modify | 66 | 0.10 | 97.052 | 99.152 | 94.652 | ||
| 190 | 2024.01.24 08:00 | sell | 67 | 0.10 | 97.276 | 0.000 | 0.000 | ||
| 191 | 2024.01.24 08:00 | modify | 67 | 0.10 | 97.276 | 99.376 | 94.876 | ||
| 192 | 2024.01.24 12:00 | sell | 68 | 0.10 | 97.288 | 0.000 | 0.000 | ||
| 193 | 2024.01.24 12:00 | modify | 68 | 0.10 | 97.288 | 99.388 | 94.888 | ||
| 194 | 2024.01.24 16:00 | sell | 69 | 0.10 | 96.987 | 0.000 | 0.000 | ||
| 195 | 2024.01.24 16:00 | modify | 69 | 0.10 | 96.987 | 99.087 | 94.587 | ||
| 196 | 2024.01.24 20:00 | sell | 70 | 0.10 | 97.060 | 0.000 | 0.000 | ||
| 197 | 2024.01.24 20:00 | modify | 70 | 0.10 | 97.060 | 99.160 | 94.660 | ||
| 198 | 2024.01.25 00:00 | sell | 71 | 0.10 | 97.029 | 0.000 | 0.000 | ||
| 199 | 2024.01.25 00:00 | modify | 71 | 0.10 | 97.029 | 99.129 | 94.629 | ||
| 200 | 2024.01.25 04:00 | sell | 72 | 0.10 | 97.089 | 0.000 | 0.000 | ||
| 201 | 2024.01.25 04:00 | modify | 72 | 0.10 | 97.089 | 99.189 | 94.689 | ||
| 202 | 2024.01.25 08:00 | sell | 73 | 0.10 | 97.191 | 0.000 | 0.000 | ||
| 203 | 2024.01.25 08:00 | modify | 73 | 0.10 | 97.191 | 99.291 | 94.791 | ||
| 204 | 2024.01.25 12:00 | sell | 74 | 0.10 | 97.218 | 0.000 | 0.000 | ||
| 205 | 2024.01.25 12:00 | modify | 74 | 0.10 | 97.218 | 99.318 | 94.818 | ||
| 206 | 2024.01.25 16:00 | sell | 75 | 0.10 | 97.112 | 0.000 | 0.000 | ||
| 207 | 2024.01.25 16:00 | modify | 75 | 0.10 | 97.112 | 99.212 | 94.712 | ||
| 208 | 2024.01.25 20:00 | sell | 76 | 0.10 | 97.283 | 0.000 | 0.000 | ||
| 209 | 2024.01.25 20:00 | modify | 76 | 0.10 | 97.283 | 99.383 | 94.883 | ||
| 210 | 2024.01.26 00:00 | sell | 77 | 0.10 | 97.229 | 0.000 | 0.000 | ||
| 211 | 2024.01.26 00:00 | modify | 77 | 0.10 | 97.229 | 99.329 | 94.829 | ||
| 212 | 2024.01.26 04:00 | close | 69 | 0.10 | 97.370 | 99.087 | 94.587 | -28.61 | 2440.87 |
| 213 | 2024.01.26 04:00 | sell | 78 | 0.10 | 97.340 | 0.000 | 0.000 | ||
| 214 | 2024.01.26 04:00 | modify | 78 | 0.10 | 97.340 | 99.440 | 94.940 | ||
| 215 | 2024.01.26 08:00 | close | 66 | 0.10 | 97.299 | 99.152 | 94.652 | -19.99 | 2420.88 |
| 216 | 2024.01.26 08:00 | sell | 79 | 0.10 | 97.269 | 0.000 | 0.000 | ||
| 217 | 2024.01.26 08:00 | modify | 79 | 0.10 | 97.269 | 99.369 | 94.869 | ||
| 218 | 2024.01.26 12:00 | close | 70 | 0.10 | 97.491 | 99.160 | 94.660 | -31.65 | 2389.22 |
| 219 | 2024.01.26 12:00 | sell | 80 | 0.10 | 97.461 | 0.000 | 0.000 | ||
| 220 | 2024.01.26 12:00 | modify | 80 | 0.10 | 97.461 | 99.561 | 95.061 | ||
| 221 | 2024.01.26 16:00 | close | 71 | 0.10 | 97.618 | 99.129 | 94.629 | -38.42 | 2350.80 |
| 222 | 2024.01.26 16:00 | sell | 81 | 0.10 | 97.588 | 0.000 | 0.000 | ||
| 223 | 2024.01.26 16:00 | modify | 81 | 0.10 | 97.588 | 99.688 | 95.188 | ||
| 224 | 2024.01.30 12:00 | close | 72 | 0.10 | 97.219 | 99.189 | 94.689 | -11.49 | 2339.31 |
| 225 | 2024.01.30 12:00 | sell | 82 | 0.10 | 97.189 | 0.000 | 0.000 | ||
| 226 | 2024.01.30 12:00 | modify | 82 | 0.10 | 97.189 | 99.289 | 94.789 | ||
| 227 | 2024.01.30 16:00 | close | 75 | 0.10 | 97.308 | 99.212 | 94.712 | -15.68 | 2323.63 |
| 228 | 2024.01.30 16:00 | sell | 83 | 0.10 | 97.278 | 0.000 | 0.000 | ||
| 229 | 2024.01.30 16:00 | modify | 83 | 0.10 | 97.278 | 99.378 | 94.878 | ||
| 230 | 2024.01.30 20:00 | close | 73 | 0.10 | 97.518 | 99.291 | 94.791 | -23.98 | 2299.65 |
| 231 | 2024.01.30 20:00 | sell | 84 | 0.10 | 97.488 | 0.000 | 0.000 | ||
| 232 | 2024.01.30 20:00 | modify | 84 | 0.10 | 97.488 | 99.588 | 95.088 | ||
| 233 | 2024.01.31 00:00 | close | 58 | 0.10 | 97.194 | 99.388 | 94.888 | -3.79 | 2295.86 |
| 234 | 2024.01.31 00:00 | sell | 85 | 0.10 | 97.164 | 0.000 | 0.000 | ||
| 235 | 2024.01.31 00:00 | modify | 85 | 0.10 | 97.164 | 99.264 | 94.764 | ||
| 236 | 2024.01.31 04:00 | close | 74 | 0.10 | 97.073 | 99.318 | 94.818 | 4.86 | 2300.71 |
| 237 | 2024.01.31 04:00 | sell | 86 | 0.10 | 97.043 | 0.000 | 0.000 | ||
| 238 | 2024.01.31 04:00 | modify | 86 | 0.10 | 97.043 | 99.143 | 94.643 | ||
| 239 | 2024.01.31 08:00 | close | 86 | 0.10 | 97.086 | 99.143 | 94.643 | -2.72 | 2297.99 |
| 240 | 2024.01.31 08:00 | sell | 87 | 0.10 | 97.056 | 0.000 | 0.000 | ||
| 241 | 2024.01.31 08:00 | modify | 87 | 0.10 | 97.056 | 99.156 | 94.656 | ||
| 242 | 2024.01.31 12:00 | close | 87 | 0.10 | 97.301 | 99.156 | 94.656 | -15.54 | 2282.45 |
| 243 | 2024.01.31 12:00 | sell | 88 | 0.10 | 97.271 | 0.000 | 0.000 | ||
| 244 | 2024.01.31 12:00 | modify | 88 | 0.10 | 97.271 | 99.371 | 94.871 | ||
| 245 | 2024.02.02 00:00 | close | 88 | 0.10 | 96.317 | 99.371 | 94.871 | 56.15 | 2338.60 |
| 246 | 2024.02.02 00:00 | close | 85 | 0.10 | 96.317 | 99.264 | 94.764 | 49.37 | 2387.96 |
| 247 | 2024.02.02 00:00 | close | 84 | 0.10 | 96.317 | 99.588 | 95.088 | 68.82 | 2456.79 |
| 248 | 2024.02.02 00:00 | close | 83 | 0.10 | 96.317 | 99.378 | 94.878 | 55.51 | 2512.30 |
| 249 | 2024.02.02 00:00 | close | 82 | 0.10 | 96.317 | 99.289 | 94.789 | 49.86 | 2562.16 |
| 250 | 2024.02.02 00:00 | close | 81 | 0.10 | 96.317 | 99.688 | 95.188 | 73.00 | 2635.16 |
| 251 | 2024.02.02 00:00 | close | 80 | 0.10 | 96.317 | 99.561 | 95.061 | 64.95 | 2700.10 |
| 252 | 2024.02.02 00:00 | close | 79 | 0.10 | 96.317 | 99.369 | 94.869 | 52.78 | 2752.88 |
| 253 | 2024.02.02 00:00 | close | 78 | 0.10 | 96.317 | 99.440 | 94.940 | 57.28 | 2810.15 |
| 254 | 2024.02.02 00:00 | close | 77 | 0.10 | 96.317 | 99.329 | 94.829 | 50.24 | 2860.39 |
| 255 | 2024.02.02 00:00 | close | 76 | 0.10 | 96.317 | 99.383 | 94.883 | 52.57 | 2912.96 |
| 256 | 2024.02.02 00:00 | close | 68 | 0.10 | 96.317 | 99.388 | 94.888 | 49.64 | 2962.60 |
| 257 | 2024.02.02 00:00 | close | 67 | 0.10 | 96.317 | 99.376 | 94.876 | 48.88 | 3011.48 |
| 258 | 2024.02.02 00:00 | close | 65 | 0.10 | 96.317 | 99.687 | 95.187 | 68.60 | 3080.08 |
| 259 | 2024.02.02 00:00 | close | 64 | 0.10 | 96.317 | 99.600 | 95.100 | 62.00 | 3142.08 |
| 260 | 2024.02.02 00:00 | close | 63 | 0.10 | 96.317 | 99.571 | 95.071 | 60.16 | 3202.24 |
| 261 | 2024.02.02 00:00 | close | 62 | 0.10 | 96.317 | 99.467 | 94.967 | 53.57 | 3255.81 |
| 262 | 2024.02.02 00:00 | close | 61 | 0.10 | 96.317 | 99.487 | 94.987 | 54.84 | 3310.64 |
| 263 | 2024.02.02 00:00 | close | 60 | 0.10 | 96.317 | 99.642 | 95.142 | 64.66 | 3375.30 |
| 264 | 2024.02.02 00:00 | close | 59 | 0.10 | 96.317 | 99.437 | 94.937 | 51.67 | 3426.97 |
| 265 | 2024.02.02 08:00 | buy | 89 | 0.10 | 96.658 | 0.000 | 0.000 | ||
| 266 | 2024.02.02 08:00 | modify | 89 | 0.10 | 96.658 | 94.558 | 99.058 | ||
| 267 | 2024.02.02 12:00 | buy | 90 | 0.10 | 96.824 | 0.000 | 0.000 | ||
| 268 | 2024.02.02 12:00 | modify | 90 | 0.10 | 96.824 | 94.724 | 99.224 | ||
| 269 | 2024.02.02 16:00 | buy | 91 | 0.10 | 96.695 | 0.000 | 0.000 | ||
| 270 | 2024.02.02 16:00 | modify | 91 | 0.10 | 96.695 | 94.595 | 99.095 | ||
| 271 | 2024.02.02 20:00 | buy | 92 | 0.10 | 96.687 | 0.000 | 0.000 | ||
| 272 | 2024.02.02 20:00 | modify | 92 | 0.10 | 96.687 | 94.587 | 99.087 | ||
| 273 | 2024.02.04 20:00 | buy | 93 | 0.10 | 96.620 | 0.000 | 0.000 | ||
| 274 | 2024.02.04 20:00 | modify | 93 | 0.10 | 96.620 | 94.520 | 99.020 | ||
| 275 | 2024.02.05 00:00 | buy | 94 | 0.10 | 96.629 | 0.000 | 0.000 | ||
| 276 | 2024.02.05 00:00 | modify | 94 | 0.10 | 96.629 | 94.529 | 99.029 | ||
| 277 | 2024.02.05 04:00 | buy | 95 | 0.10 | 96.569 | 0.000 | 0.000 | ||
| 278 | 2024.02.05 04:00 | modify | 95 | 0.10 | 96.569 | 94.469 | 98.969 | ||
| 279 | 2024.02.05 08:00 | buy | 96 | 0.10 | 96.735 | 0.000 | 0.000 | ||
| 280 | 2024.02.05 08:00 | modify | 96 | 0.10 | 96.735 | 94.635 | 99.135 | ||
| 281 | 2024.02.05 12:00 | buy | 97 | 0.10 | 96.540 | 0.000 | 0.000 | ||
| 282 | 2024.02.05 12:00 | modify | 97 | 0.10 | 96.540 | 94.440 | 98.940 | ||
| 283 | 2024.02.05 16:00 | buy | 98 | 0.10 | 96.385 | 0.000 | 0.000 | ||
| 284 | 2024.02.05 16:00 | modify | 98 | 0.10 | 96.385 | 94.285 | 98.785 | ||
| 285 | 2024.02.05 20:00 | buy | 99 | 0.10 | 96.412 | 0.000 | 0.000 | ||
| 286 | 2024.02.05 20:00 | modify | 99 | 0.10 | 96.412 | 94.312 | 98.812 | ||
| 287 | 2024.02.06 00:00 | buy | 100 | 0.10 | 96.366 | 0.000 | 0.000 | ||
| 288 | 2024.02.06 00:00 | modify | 100 | 0.10 | 96.366 | 94.266 | 98.766 | ||
| 289 | 2024.02.06 04:00 | buy | 101 | 0.10 | 96.641 | 0.000 | 0.000 | ||
| 290 | 2024.02.06 04:00 | modify | 101 | 0.10 | 96.641 | 94.541 | 99.041 | ||
| 291 | 2024.02.06 08:00 | buy | 102 | 0.10 | 96.675 | 0.000 | 0.000 | ||
| 292 | 2024.02.06 08:00 | modify | 102 | 0.10 | 96.675 | 94.575 | 99.075 | ||
| 293 | 2024.02.06 12:00 | buy | 103 | 0.10 | 96.611 | 0.000 | 0.000 | ||
| 294 | 2024.02.06 12:00 | modify | 103 | 0.10 | 96.611 | 94.511 | 99.011 | ||
| 295 | 2024.02.06 16:00 | buy | 104 | 0.10 | 96.477 | 0.000 | 0.000 | ||
| 296 | 2024.02.06 16:00 | modify | 104 | 0.10 | 96.477 | 94.377 | 98.877 | ||
| 297 | 2024.02.06 20:00 | buy | 105 | 0.10 | 96.467 | 0.000 | 0.000 | ||
| 298 | 2024.02.06 20:00 | modify | 105 | 0.10 | 96.467 | 94.367 | 98.867 | ||
| 299 | 2024.02.07 00:00 | buy | 106 | 0.10 | 96.523 | 0.000 | 0.000 | ||
| 300 | 2024.02.07 00:00 | modify | 106 | 0.10 | 96.523 | 94.423 | 98.923 | ||
| 301 | 2024.02.07 04:00 | buy | 107 | 0.10 | 96.597 | 0.000 | 0.000 | ||
| 302 | 2024.02.07 04:00 | modify | 107 | 0.10 | 96.597 | 94.497 | 98.997 | ||
| 303 | 2024.02.07 08:00 | buy | 108 | 0.10 | 96.546 | 0.000 | 0.000 | ||
| 304 | 2024.02.07 08:00 | modify | 108 | 0.10 | 96.546 | 94.446 | 98.946 | ||
| 305 | 2024.02.07 12:00 | close | 90 | 0.10 | 96.652 | 94.724 | 99.224 | -9.72 | 3417.25 |
| 306 | 2024.02.07 12:00 | buy | 109 | 0.10 | 96.682 | 0.000 | 0.000 | ||
| 307 | 2024.02.07 12:00 | modify | 109 | 0.10 | 96.682 | 94.582 | 99.082 | ||
| 308 | 2024.02.07 16:00 | close | 96 | 0.10 | 96.590 | 94.635 | 99.135 | -8.41 | 3408.84 |
| 309 | 2024.02.07 16:00 | buy | 110 | 0.10 | 96.620 | 0.000 | 0.000 | ||
| 310 | 2024.02.07 16:00 | modify | 110 | 0.10 | 96.620 | 94.520 | 99.020 | ||
| 311 | 2024.02.07 20:00 | close | 109 | 0.10 | 96.563 | 94.582 | 99.082 | -7.54 | 3401.30 |
| 312 | 2024.02.07 20:00 | buy | 111 | 0.10 | 96.593 | 0.000 | 0.000 | ||
| 313 | 2024.02.07 20:00 | modify | 111 | 0.10 | 96.593 | 94.493 | 98.993 | ||
| 314 | 2024.02.08 00:00 | close | 91 | 0.10 | 96.557 | 94.595 | 99.095 | -6.37 | 3394.93 |
| 315 | 2024.02.08 00:00 | buy | 112 | 0.10 | 96.587 | 0.000 | 0.000 | ||
| 316 | 2024.02.08 00:00 | modify | 112 | 0.10 | 96.587 | 94.487 | 98.987 | ||
| 317 | 2024.02.08 04:00 | close | 102 | 0.10 | 96.799 | 94.575 | 99.075 | 9.44 | 3404.37 |
| 318 | 2024.02.08 04:00 | buy | 113 | 0.10 | 96.829 | 0.000 | 0.000 | ||
| 319 | 2024.02.08 04:00 | modify | 113 | 0.10 | 96.829 | 94.729 | 99.229 | ||
| 320 | 2024.02.08 08:00 | close | 113 | 0.10 | 96.998 | 94.729 | 99.229 | 10.71 | 3415.08 |
| 321 | 2024.02.08 08:00 | buy | 114 | 0.10 | 97.028 | 0.000 | 0.000 | ||
| 322 | 2024.02.08 08:00 | modify | 114 | 0.10 | 97.028 | 94.928 | 99.428 | ||
| 323 | 2024.02.12 12:00 | close | 114 | 0.10 | 97.201 | 94.928 | 99.428 | 11.76 | 3426.84 |
| 324 | 2024.02.12 12:00 | close | 112 | 0.10 | 97.201 | 94.487 | 98.987 | 39.72 | 3466.57 |
| 325 | 2024.02.12 12:00 | close | 111 | 0.10 | 97.201 | 94.493 | 98.993 | 40.53 | 3507.10 |
| 326 | 2024.02.12 12:00 | close | 110 | 0.10 | 97.201 | 94.520 | 99.020 | 38.82 | 3545.92 |
| 327 | 2024.02.12 12:00 | close | 108 | 0.10 | 97.201 | 94.446 | 98.946 | 43.51 | 3589.43 |
| 328 | 2024.02.12 12:00 | close | 107 | 0.10 | 97.201 | 94.497 | 98.997 | 40.27 | 3629.70 |
| 329 | 2024.02.12 12:00 | close | 106 | 0.10 | 97.201 | 94.423 | 98.923 | 44.97 | 3674.67 |
| 330 | 2024.02.12 12:00 | close | 105 | 0.10 | 97.201 | 94.367 | 98.867 | 48.92 | 3723.59 |
| 331 | 2024.02.12 12:00 | close | 104 | 0.10 | 97.201 | 94.377 | 98.877 | 48.28 | 3771.87 |
| 332 | 2024.02.12 12:00 | close | 103 | 0.10 | 97.201 | 94.511 | 99.011 | 39.79 | 3811.65 |
| 333 | 2024.02.12 12:00 | close | 101 | 0.10 | 97.201 | 94.541 | 99.041 | 37.88 | 3849.53 |
| 334 | 2024.02.12 12:00 | close | 100 | 0.10 | 97.201 | 94.266 | 98.766 | 55.32 | 3904.85 |
| 335 | 2024.02.12 12:00 | close | 99 | 0.10 | 97.201 | 94.312 | 98.812 | 52.79 | 3957.64 |
| 336 | 2024.02.12 12:00 | close | 98 | 0.10 | 97.201 | 94.285 | 98.785 | 54.51 | 4012.15 |
| 337 | 2024.02.12 12:00 | close | 97 | 0.10 | 97.201 | 94.440 | 98.940 | 44.68 | 4056.84 |
| 338 | 2024.02.12 12:00 | close | 95 | 0.10 | 97.201 | 94.469 | 98.969 | 42.84 | 4099.68 |
| 339 | 2024.02.12 12:00 | close | 94 | 0.10 | 97.201 | 94.529 | 99.029 | 39.04 | 4138.72 |
| 340 | 2024.02.12 12:00 | close | 93 | 0.10 | 97.201 | 94.520 | 99.020 | 40.01 | 4178.73 |
| 341 | 2024.02.12 12:00 | close | 92 | 0.10 | 97.201 | 94.587 | 99.087 | 35.76 | 4214.49 |
| 342 | 2024.02.12 12:00 | close | 89 | 0.10 | 97.201 | 94.558 | 99.058 | 37.60 | 4252.09 |
| 343 | 2024.02.14 08:00 | sell | 115 | 0.10 | 97.431 | 0.000 | 0.000 | ||
| 344 | 2024.02.14 08:00 | modify | 115 | 0.10 | 97.431 | 99.531 | 95.031 | ||
| 345 | 2024.02.26 16:00 | sell | 116 | 0.10 | 98.577 | 0.000 | 0.000 | ||
| 346 | 2024.02.26 16:00 | modify | 116 | 0.10 | 98.577 | 100.677 | 96.177 | ||
| 347 | 2024.02.26 20:00 | sell | 117 | 0.10 | 98.534 | 0.000 | 0.000 | ||
| 348 | 2024.02.26 20:00 | modify | 117 | 0.10 | 98.534 | 100.634 | 96.134 | ||
| 349 | 2024.02.27 00:00 | sell | 118 | 0.10 | 98.459 | 0.000 | 0.000 | ||
| 350 | 2024.02.27 00:00 | modify | 118 | 0.10 | 98.459 | 100.559 | 96.059 | ||
| 351 | 2024.02.27 04:00 | sell | 119 | 0.10 | 98.355 | 0.000 | 0.000 | ||
| 352 | 2024.02.27 04:00 | modify | 119 | 0.10 | 98.355 | 100.455 | 95.955 | ||
| 353 | 2024.02.27 08:00 | sell | 120 | 0.10 | 98.517 | 0.000 | 0.000 | ||
| 354 | 2024.02.27 08:00 | modify | 120 | 0.10 | 98.517 | 100.617 | 96.117 | ||
| 355 | 2024.02.27 12:00 | sell | 121 | 0.10 | 98.442 | 0.000 | 0.000 | ||
| 356 | 2024.02.27 12:00 | modify | 121 | 0.10 | 98.442 | 100.542 | 96.042 | ||
| 357 | 2024.02.27 16:00 | sell | 122 | 0.10 | 98.471 | 0.000 | 0.000 | ||
| 358 | 2024.02.27 16:00 | modify | 122 | 0.10 | 98.471 | 100.571 | 96.071 | ||
| 359 | 2024.02.27 20:00 | sell | 123 | 0.10 | 98.490 | 0.000 | 0.000 | ||
| 360 | 2024.02.27 20:00 | modify | 123 | 0.10 | 98.490 | 100.590 | 96.090 | ||
| 361 | 2024.02.28 00:00 | sell | 124 | 0.10 | 98.489 | 0.000 | 0.000 | ||
| 362 | 2024.02.28 00:00 | modify | 124 | 0.10 | 98.489 | 100.589 | 96.089 | ||
| 363 | 2024.02.28 04:00 | sell | 125 | 0.10 | 98.174 | 0.000 | 0.000 | ||
| 364 | 2024.02.28 04:00 | modify | 125 | 0.10 | 98.174 | 100.274 | 95.774 | ||
| 365 | 2024.02.28 08:00 | sell | 126 | 0.10 | 98.106 | 0.000 | 0.000 | ||
| 366 | 2024.02.28 08:00 | modify | 126 | 0.10 | 98.106 | 100.206 | 95.706 | ||
| 367 | 2024.03.01 04:00 | close | 126 | 0.10 | 97.943 | 100.206 | 95.706 | 6.00 | 4258.09 |
| 368 | 2024.03.01 04:00 | close | 125 | 0.10 | 97.943 | 100.274 | 95.774 | 10.31 | 4268.39 |
| 369 | 2024.03.01 04:00 | close | 124 | 0.10 | 97.943 | 100.589 | 96.089 | 30.28 | 4298.67 |
| 370 | 2024.03.01 04:00 | close | 123 | 0.10 | 97.943 | 100.590 | 96.090 | 29.26 | 4327.93 |
| 371 | 2024.03.01 04:00 | close | 122 | 0.10 | 97.943 | 100.571 | 96.071 | 28.05 | 4355.98 |
| 372 | 2024.03.01 04:00 | close | 121 | 0.10 | 97.943 | 100.542 | 96.042 | 26.21 | 4382.19 |
| 373 | 2024.03.01 04:00 | close | 120 | 0.10 | 97.943 | 100.617 | 96.117 | 30.97 | 4413.17 |
| 374 | 2024.03.01 04:00 | close | 119 | 0.10 | 97.943 | 100.455 | 95.955 | 20.70 | 4433.87 |
| 375 | 2024.03.01 04:00 | close | 118 | 0.10 | 97.943 | 100.559 | 96.059 | 27.29 | 4461.16 |
| 376 | 2024.03.01 04:00 | close | 117 | 0.10 | 97.943 | 100.634 | 96.134 | 30.97 | 4492.13 |
| 377 | 2024.03.01 04:00 | close | 116 | 0.10 | 97.943 | 100.677 | 96.177 | 33.69 | 4525.82 |
| 378 | 2024.03.01 04:00 | close | 115 | 0.10 | 97.943 | 99.531 | 95.031 | -51.96 | 4473.86 |
| 379 | 2024.03.04 08:00 | buy | 127 | 0.10 | 98.113 | 0.000 | 0.000 | ||
| 380 | 2024.03.04 08:00 | modify | 127 | 0.10 | 98.113 | 96.013 | 100.513 | ||
| 381 | 2024.03.04 12:00 | buy | 128 | 0.10 | 98.144 | 0.000 | 0.000 | ||
| 382 | 2024.03.04 12:00 | modify | 128 | 0.10 | 98.144 | 96.044 | 100.544 | ||
| 383 | 2024.03.04 16:00 | buy | 129 | 0.10 | 98.124 | 0.000 | 0.000 | ||
| 384 | 2024.03.04 16:00 | modify | 129 | 0.10 | 98.124 | 96.024 | 100.524 | ||
| 385 | 2024.03.04 20:00 | buy | 130 | 0.10 | 98.038 | 0.000 | 0.000 | ||
| 386 | 2024.03.04 20:00 | modify | 130 | 0.10 | 98.038 | 95.938 | 100.438 | ||
| 387 | 2024.03.05 00:00 | buy | 131 | 0.10 | 97.928 | 0.000 | 0.000 | ||
| 388 | 2024.03.05 00:00 | modify | 131 | 0.10 | 97.928 | 95.828 | 100.328 | ||
| 389 | 2024.03.05 04:00 | buy | 132 | 0.10 | 97.893 | 0.000 | 0.000 | ||
| 390 | 2024.03.05 04:00 | modify | 132 | 0.10 | 97.893 | 95.793 | 100.293 | ||
| 391 | 2024.03.07 00:00 | buy | 133 | 0.10 | 98.038 | 0.000 | 0.000 | ||
| 392 | 2024.03.07 00:00 | modify | 133 | 0.10 | 98.038 | 95.938 | 100.438 | ||
| 393 | 2024.03.07 04:00 | buy | 134 | 0.10 | 97.882 | 0.000 | 0.000 | ||
| 394 | 2024.03.07 04:00 | modify | 134 | 0.10 | 97.882 | 95.782 | 100.282 | ||
| 395 | 2024.03.07 08:00 | buy | 135 | 0.10 | 97.509 | 0.000 | 0.000 | ||
| 396 | 2024.03.07 08:00 | modify | 135 | 0.10 | 97.509 | 95.409 | 99.909 | ||
| 397 | 2024.03.07 12:00 | buy | 136 | 0.10 | 97.662 | 0.000 | 0.000 | ||
| 398 | 2024.03.07 12:00 | modify | 136 | 0.10 | 97.662 | 95.562 | 100.062 | ||
| 399 | 2024.03.07 16:00 | buy | 137 | 0.10 | 98.046 | 0.000 | 0.000 | ||
| 400 | 2024.03.07 16:00 | modify | 137 | 0.10 | 98.046 | 95.946 | 100.446 | ||
| 401 | 2024.03.07 20:00 | buy | 138 | 0.10 | 98.033 | 0.000 | 0.000 | ||
| 402 | 2024.03.07 20:00 | modify | 138 | 0.10 | 98.033 | 95.933 | 100.433 | ||
| 403 | 2024.03.08 00:00 | buy | 139 | 0.10 | 97.931 | 0.000 | 0.000 | ||
| 404 | 2024.03.08 00:00 | modify | 139 | 0.10 | 97.931 | 95.831 | 100.331 | ||
| 405 | 2024.03.08 04:00 | buy | 140 | 0.10 | 97.985 | 0.000 | 0.000 | ||
| 406 | 2024.03.08 04:00 | modify | 140 | 0.10 | 97.985 | 95.885 | 100.385 | ||
| 407 | 2024.03.08 08:00 | buy | 141 | 0.10 | 98.163 | 0.000 | 0.000 | ||
| 408 | 2024.03.08 08:00 | modify | 141 | 0.10 | 98.163 | 96.063 | 100.563 | ||
| 409 | 2024.03.08 12:00 | buy | 142 | 0.10 | 97.794 | 0.000 | 0.000 | ||
| 410 | 2024.03.08 12:00 | modify | 142 | 0.10 | 97.794 | 95.694 | 100.194 | ||
| 411 | 2024.03.08 16:00 | buy | 143 | 0.10 | 97.674 | 0.000 | 0.000 | ||
| 412 | 2024.03.08 16:00 | modify | 143 | 0.10 | 97.674 | 95.574 | 100.074 | ||
| 413 | 2024.03.08 20:00 | buy | 144 | 0.10 | 97.451 | 0.000 | 0.000 | ||
| 414 | 2024.03.08 20:00 | modify | 144 | 0.10 | 97.451 | 95.351 | 99.851 | ||
| 415 | 2024.03.10 20:00 | buy | 145 | 0.10 | 97.325 | 0.000 | 0.000 | ||
| 416 | 2024.03.10 20:00 | modify | 145 | 0.10 | 97.325 | 95.225 | 99.725 | ||
| 417 | 2024.03.12 20:00 | buy | 146 | 0.10 | 97.570 | 0.000 | 0.000 | ||
| 418 | 2024.03.12 20:00 | modify | 146 | 0.10 | 97.570 | 95.470 | 99.970 | ||
| 419 | 2024.03.13 00:00 | close | 141 | 0.10 | 97.537 | 96.063 | 100.563 | -38.50 | 4435.35 |
| 420 | 2024.03.13 00:00 | buy | 147 | 0.10 | 97.567 | 0.000 | 0.000 | ||
| 421 | 2024.03.13 00:00 | modify | 147 | 0.10 | 97.567 | 95.467 | 99.967 | ||
| 422 | 2024.03.13 04:00 | close | 128 | 0.10 | 97.469 | 96.044 | 100.544 | -39.23 | 4396.12 |
| 423 | 2024.03.13 04:00 | buy | 148 | 0.10 | 97.499 | 0.000 | 0.000 | ||
| 424 | 2024.03.13 04:00 | modify | 148 | 0.10 | 97.499 | 95.399 | 99.899 | ||
| 425 | 2024.03.13 08:00 | close | 129 | 0.10 | 97.680 | 96.024 | 100.524 | -24.58 | 4371.54 |
| 426 | 2024.03.13 08:00 | buy | 149 | 0.10 | 97.710 | 0.000 | 0.000 | ||
| 427 | 2024.03.13 08:00 | modify | 149 | 0.10 | 97.710 | 95.610 | 100.110 | ||
| 428 | 2024.03.13 12:00 | close | 127 | 0.10 | 97.850 | 96.013 | 100.513 | -13.11 | 4358.42 |
| 429 | 2024.03.13 12:00 | buy | 150 | 0.10 | 97.880 | 0.000 | 0.000 | ||
| 430 | 2024.03.13 12:00 | modify | 150 | 0.10 | 97.880 | 95.780 | 100.280 | ||
| 431 | 2024.03.13 16:00 | close | 137 | 0.10 | 97.831 | 95.946 | 100.446 | -12.05 | 4346.38 |
| 432 | 2024.03.13 16:00 | buy | 151 | 0.10 | 97.861 | 0.000 | 0.000 | ||
| 433 | 2024.03.13 16:00 | modify | 151 | 0.10 | 97.861 | 95.761 | 100.261 | ||
| 434 | 2024.03.13 20:00 | close | 133 | 0.10 | 97.884 | 95.938 | 100.438 | -8.18 | 4338.20 |
| 435 | 2024.03.13 20:00 | buy | 152 | 0.10 | 97.914 | 0.000 | 0.000 | ||
| 436 | 2024.03.13 20:00 | modify | 152 | 0.10 | 97.914 | 95.814 | 100.314 | ||
| 437 | 2024.03.14 00:00 | close | 138 | 0.10 | 97.814 | 95.933 | 100.433 | -11.11 | 4327.09 |
| 438 | 2024.03.14 00:00 | buy | 153 | 0.10 | 97.844 | 0.000 | 0.000 | ||
| 439 | 2024.03.14 00:00 | modify | 153 | 0.10 | 97.844 | 95.744 | 100.244 | ||
| 440 | 2024.03.14 04:00 | close | 130 | 0.10 | 97.778 | 95.938 | 100.438 | -11.73 | 4315.37 |
| 441 | 2024.03.14 04:00 | buy | 154 | 0.10 | 97.808 | 0.000 | 0.000 | ||
| 442 | 2024.03.14 04:00 | modify | 154 | 0.10 | 97.808 | 95.708 | 100.208 | ||
| 443 | 2024.03.14 08:00 | close | 140 | 0.10 | 97.876 | 95.885 | 100.385 | -4.53 | 4310.83 |
| 444 | 2024.03.14 08:00 | buy | 155 | 0.10 | 97.906 | 0.000 | 0.000 | ||
| 445 | 2024.03.14 08:00 | modify | 155 | 0.10 | 97.906 | 95.806 | 100.306 | ||
| 446 | 2024.03.14 16:00 | close | 155 | 0.10 | 97.564 | 95.806 | 100.306 | -21.68 | 4289.15 |
| 447 | 2024.03.14 16:00 | buy | 156 | 0.10 | 97.594 | 0.000 | 0.000 | ||
| 448 | 2024.03.14 16:00 | modify | 156 | 0.10 | 97.594 | 95.494 | 99.994 | ||
| 449 | 2024.03.14 20:00 | close | 152 | 0.10 | 97.581 | 95.814 | 100.314 | -19.92 | 4269.23 |
| 450 | 2024.03.14 20:00 | buy | 157 | 0.10 | 97.611 | 0.000 | 0.000 | ||
| 451 | 2024.03.14 20:00 | modify | 157 | 0.10 | 97.611 | 95.511 | 100.011 | ||
| 452 | 2024.03.15 00:00 | close | 139 | 0.10 | 97.561 | 95.831 | 100.331 | -20.69 | 4248.55 |
| 453 | 2024.03.15 00:00 | buy | 158 | 0.10 | 97.591 | 0.000 | 0.000 | ||
| 454 | 2024.03.15 00:00 | modify | 158 | 0.10 | 97.591 | 95.491 | 99.991 | ||
| 455 | 2024.03.15 04:00 | close | 150 | 0.10 | 97.398 | 95.780 | 100.280 | -28.98 | 4219.57 |
| 456 | 2024.03.15 04:00 | buy | 159 | 0.10 | 97.428 | 0.000 | 0.000 | ||
| 457 | 2024.03.15 04:00 | modify | 159 | 0.10 | 97.428 | 95.328 | 99.828 | ||
| 458 | 2024.03.15 08:00 | close | 131 | 0.10 | 97.432 | 95.828 | 100.328 | -26.70 | 4192.87 |
| 459 | 2024.03.15 08:00 | buy | 160 | 0.10 | 97.462 | 0.000 | 0.000 | ||
| 460 | 2024.03.15 08:00 | modify | 160 | 0.10 | 97.462 | 95.362 | 99.862 | ||
| 461 | 2024.03.15 12:00 | close | 153 | 0.10 | 97.638 | 95.744 | 100.244 | -12.66 | 4180.21 |
| 462 | 2024.03.15 12:00 | buy | 161 | 0.10 | 97.668 | 0.000 | 0.000 | ||
| 463 | 2024.03.15 12:00 | modify | 161 | 0.10 | 97.668 | 95.568 | 100.068 | ||
| 464 | 2024.03.15 16:00 | close | 151 | 0.10 | 97.946 | 95.761 | 100.261 | 6.97 | 4187.19 |
| 465 | 2024.03.15 16:00 | buy | 162 | 0.10 | 97.976 | 0.000 | 0.000 | ||
| 466 | 2024.03.15 16:00 | modify | 162 | 0.10 | 97.976 | 95.876 | 100.376 | ||
| 467 | 2024.03.15 20:00 | close | 162 | 0.10 | 97.804 | 95.876 | 100.376 | -10.91 | 4176.28 |
| 468 | 2024.03.15 20:00 | buy | 163 | 0.10 | 97.834 | 0.000 | 0.000 | ||
| 469 | 2024.03.15 20:00 | modify | 163 | 0.10 | 97.834 | 95.734 | 100.234 | ||
| 470 | 2024.03.17 20:00 | close | 163 | 0.10 | 97.674 | 95.734 | 100.234 | -10.15 | 4166.13 |
| 471 | 2024.03.17 20:00 | buy | 164 | 0.10 | 97.704 | 0.000 | 0.000 | ||
| 472 | 2024.03.17 20:00 | modify | 164 | 0.10 | 97.704 | 95.604 | 100.104 | ||
| 473 | 2024.03.18 00:00 | close | 134 | 0.10 | 97.679 | 95.782 | 100.282 | -9.30 | 4156.82 |
| 474 | 2024.03.18 00:00 | buy | 165 | 0.10 | 97.709 | 0.000 | 0.000 | ||
| 475 | 2024.03.18 00:00 | modify | 165 | 0.10 | 97.709 | 95.609 | 100.109 | ||
| 476 | 2024.03.18 04:00 | close | 132 | 0.10 | 97.844 | 95.793 | 100.293 | 2.04 | 4158.86 |
| 477 | 2024.03.18 04:00 | buy | 166 | 0.10 | 97.874 | 0.000 | 0.000 | ||
| 478 | 2024.03.18 04:00 | modify | 166 | 0.10 | 97.874 | 95.774 | 100.274 | ||
| 479 | 2024.03.18 08:00 | close | 166 | 0.10 | 97.941 | 95.774 | 100.274 | 4.25 | 4163.11 |
| 480 | 2024.03.18 08:00 | buy | 167 | 0.10 | 97.971 | 0.000 | 0.000 | ||
| 481 | 2024.03.18 08:00 | modify | 167 | 0.10 | 97.971 | 95.871 | 100.371 | ||
| 482 | 2024.03.18 12:00 | close | 167 | 0.10 | 97.938 | 95.871 | 100.371 | -2.09 | 4161.02 |
| 483 | 2024.03.18 12:00 | buy | 168 | 0.10 | 97.968 | 0.000 | 0.000 | ||
| 484 | 2024.03.18 12:00 | modify | 168 | 0.10 | 97.968 | 95.868 | 100.368 | ||
| 485 | 2024.03.18 16:00 | close | 168 | 0.10 | 97.845 | 95.868 | 100.368 | -7.80 | 4153.22 |
| 486 | 2024.03.18 16:00 | buy | 169 | 0.10 | 97.875 | 0.000 | 0.000 | ||
| 487 | 2024.03.18 16:00 | modify | 169 | 0.10 | 97.875 | 95.775 | 100.275 | ||
| 488 | 2024.03.18 20:00 | close | 169 | 0.10 | 97.817 | 95.775 | 100.275 | -3.68 | 4149.54 |
| 489 | 2024.03.18 20:00 | buy | 170 | 0.10 | 97.847 | 0.000 | 0.000 | ||
| 490 | 2024.03.18 20:00 | modify | 170 | 0.10 | 97.847 | 95.747 | 100.247 | ||
| 491 | 2024.03.19 00:00 | close | 170 | 0.10 | 97.802 | 95.747 | 100.247 | -2.45 | 4147.09 |
| 492 | 2024.03.19 00:00 | buy | 171 | 0.10 | 97.832 | 0.000 | 0.000 | ||
| 493 | 2024.03.19 00:00 | modify | 171 | 0.10 | 97.832 | 95.732 | 100.232 | ||
| 494 | 2024.03.19 04:00 | close | 171 | 0.10 | 97.930 | 95.732 | 100.232 | 6.21 | 4153.30 |
| 495 | 2024.03.19 04:00 | buy | 172 | 0.10 | 97.960 | 0.000 | 0.000 | ||
| 496 | 2024.03.19 04:00 | modify | 172 | 0.10 | 97.960 | 95.860 | 100.360 | ||
| 497 | 2024.03.19 08:00 | close | 172 | 0.10 | 97.951 | 95.860 | 100.360 | -0.58 | 4152.72 |
| 498 | 2024.03.19 08:00 | buy | 173 | 0.10 | 97.981 | 0.000 | 0.000 | ||
| 499 | 2024.03.19 08:00 | modify | 173 | 0.10 | 97.981 | 95.881 | 100.381 | ||
| 500 | 2024.03.19 12:00 | close | 173 | 0.10 | 98.034 | 95.881 | 100.381 | 3.36 | 4156.08 |
| 501 | 2024.03.19 12:00 | buy | 174 | 0.10 | 98.064 | 0.000 | 0.000 | ||
| 502 | 2024.03.19 12:00 | modify | 174 | 0.10 | 98.064 | 95.964 | 100.464 | ||
| 503 | 2024.03.21 04:00 | t/p | 145 | 0.10 | 99.725 | 95.225 | 99.725 | 157.32 | 4313.40 |
| 504 | 2024.03.21 08:00 | t/p | 135 | 0.10 | 99.909 | 95.409 | 99.909 | 157.72 | 4471.11 |
| 505 | 2024.03.21 08:00 | t/p | 136 | 0.10 | 100.062 | 95.562 | 100.062 | 157.72 | 4628.83 |
| 506 | 2024.03.21 08:00 | t/p | 143 | 0.10 | 100.074 | 95.574 | 100.074 | 157.32 | 4786.15 |
| 507 | 2024.03.21 08:00 | t/p | 144 | 0.10 | 99.851 | 95.351 | 99.851 | 157.32 | 4943.47 |
| 508 | 2024.03.21 08:00 | t/p | 146 | 0.10 | 99.970 | 95.470 | 99.970 | 156.53 | 5100.00 |
| 509 | 2024.03.21 08:00 | t/p | 147 | 0.10 | 99.967 | 95.467 | 99.967 | 156.13 | 5256.13 |
| 510 | 2024.03.21 08:00 | t/p | 148 | 0.10 | 99.899 | 95.399 | 99.899 | 156.13 | 5412.26 |
| 511 | 2024.03.21 08:00 | t/p | 149 | 0.10 | 100.110 | 95.610 | 100.110 | 156.13 | 5568.39 |
| 512 | 2024.03.21 08:00 | t/p | 156 | 0.10 | 99.994 | 95.494 | 99.994 | 154.94 | 5723.34 |
| 513 | 2024.03.21 08:00 | t/p | 157 | 0.10 | 100.011 | 95.511 | 100.011 | 154.94 | 5878.28 |
| 514 | 2024.03.21 08:00 | t/p | 158 | 0.10 | 99.991 | 95.491 | 99.991 | 154.55 | 6032.83 |
| 515 | 2024.03.21 08:00 | t/p | 159 | 0.10 | 99.828 | 95.328 | 99.828 | 154.55 | 6187.37 |
| 516 | 2024.03.21 08:00 | t/p | 160 | 0.10 | 99.862 | 95.362 | 99.862 | 154.55 | 6341.92 |
| 517 | 2024.03.21 08:00 | t/p | 161 | 0.10 | 100.068 | 95.568 | 100.068 | 154.55 | 6496.47 |
| 518 | 2024.03.21 08:00 | t/p | 164 | 0.10 | 100.104 | 95.604 | 100.104 | 154.55 | 6651.01 |
| 519 | 2024.03.21 08:00 | t/p | 165 | 0.10 | 100.109 | 95.609 | 100.109 | 154.15 | 6805.16 |
| 520 | 2024.03.22 04:00 | close | 174 | 0.10 | 98.922 | 95.964 | 100.464 | 56.38 | 6861.54 |
| 521 | 2024.03.22 04:00 | close | 154 | 0.10 | 98.922 | 95.708 | 100.208 | 73.80 | 6935.34 |
| 522 | 2024.03.22 04:00 | close | 142 | 0.10 | 98.922 | 95.694 | 100.194 | 77.07 | 7012.41 |
| 523 | 2024.03.25 16:00 | sell | 175 | 0.10 | 98.981 | 0.000 | 0.000 | ||
| 524 | 2024.03.25 16:00 | modify | 175 | 0.10 | 98.981 | 101.081 | 96.581 | ||
| 525 | 2024.03.25 20:00 | sell | 176 | 0.10 | 99.010 | 0.000 | 0.000 | ||
| 526 | 2024.03.25 20:00 | modify | 176 | 0.10 | 99.010 | 101.110 | 96.610 | ||
| 527 | 2024.03.26 00:00 | sell | 177 | 0.10 | 98.969 | 0.000 | 0.000 | ||
| 528 | 2024.03.26 00:00 | modify | 177 | 0.10 | 98.969 | 101.069 | 96.569 | ||
| 529 | 2024.03.26 04:00 | sell | 178 | 0.10 | 98.934 | 0.000 | 0.000 | ||
| 530 | 2024.03.26 04:00 | modify | 178 | 0.10 | 98.934 | 101.034 | 96.534 | ||
| 531 | 2024.03.26 08:00 | sell | 179 | 0.10 | 98.954 | 0.000 | 0.000 | ||
| 532 | 2024.03.26 08:00 | modify | 179 | 0.10 | 98.954 | 101.054 | 96.554 | ||
| 533 | 2024.03.26 12:00 | sell | 180 | 0.10 | 99.204 | 0.000 | 0.000 | ||
| 534 | 2024.03.26 12:00 | modify | 180 | 0.10 | 99.204 | 101.304 | 96.804 | ||
| 535 | 2024.03.26 16:00 | sell | 181 | 0.10 | 99.076 | 0.000 | 0.000 | ||
| 536 | 2024.03.26 16:00 | modify | 181 | 0.10 | 99.076 | 101.176 | 96.676 | ||
| 537 | 2024.03.26 20:00 | sell | 182 | 0.10 | 98.992 | 0.000 | 0.000 | ||
| 538 | 2024.03.26 20:00 | modify | 182 | 0.10 | 98.992 | 101.092 | 96.592 | ||
| 539 | 2024.03.27 00:00 | sell | 183 | 0.10 | 99.001 | 0.000 | 0.000 | ||
| 540 | 2024.03.27 00:00 | modify | 183 | 0.10 | 99.001 | 101.101 | 96.601 | ||
| 541 | 2024.03.27 04:00 | sell | 184 | 0.10 | 98.855 | 0.000 | 0.000 | ||
| 542 | 2024.03.27 04:00 | modify | 184 | 0.10 | 98.855 | 100.955 | 96.455 | ||
| 543 | 2024.03.27 08:00 | sell | 185 | 0.10 | 98.957 | 0.000 | 0.000 | ||
| 544 | 2024.03.27 08:00 | modify | 185 | 0.10 | 98.957 | 101.057 | 96.557 | ||
| 545 | 2024.03.27 12:00 | sell | 186 | 0.10 | 98.571 | 0.000 | 0.000 | ||
| 546 | 2024.03.27 12:00 | modify | 186 | 0.10 | 98.571 | 100.671 | 96.171 | ||
| 547 | 2024.03.27 16:00 | sell | 187 | 0.10 | 98.674 | 0.000 | 0.000 | ||
| 548 | 2024.03.27 16:00 | modify | 187 | 0.10 | 98.674 | 100.774 | 96.274 | ||
| 549 | 2024.03.27 20:00 | sell | 188 | 0.10 | 98.798 | 0.000 | 0.000 | ||
| 550 | 2024.03.27 20:00 | modify | 188 | 0.10 | 98.798 | 100.898 | 96.398 | ||
| 551 | 2024.03.28 00:00 | sell | 189 | 0.10 | 98.662 | 0.000 | 0.000 | ||
| 552 | 2024.03.28 00:00 | modify | 189 | 0.10 | 98.662 | 100.762 | 96.262 | ||
| 553 | 2024.03.28 04:00 | sell | 190 | 0.10 | 98.836 | 0.000 | 0.000 | ||
| 554 | 2024.03.28 04:00 | modify | 190 | 0.10 | 98.836 | 100.936 | 96.436 | ||
| 555 | 2024.03.28 08:00 | sell | 191 | 0.10 | 98.490 | 0.000 | 0.000 | ||
| 556 | 2024.03.28 08:00 | modify | 191 | 0.10 | 98.490 | 100.590 | 96.090 | ||
| 557 | 2024.03.28 16:00 | buy | 192 | 0.10 | 98.727 | 0.000 | 0.000 | ||
| 558 | 2024.03.28 16:00 | modify | 192 | 0.10 | 98.727 | 96.627 | 101.127 | ||
| 559 | 2024.03.28 16:00 | close | 191 | 0.10 | 98.727 | 100.590 | 96.090 | -15.02 | 6997.39 |
| 560 | 2024.03.28 16:00 | close | 190 | 0.10 | 98.727 | 100.936 | 96.436 | 6.91 | 7004.30 |
| 561 | 2024.03.28 16:00 | close | 189 | 0.10 | 98.727 | 100.762 | 96.262 | -4.12 | 7000.18 |
| 562 | 2024.03.28 16:00 | close | 188 | 0.10 | 98.727 | 100.898 | 96.398 | 1.25 | 7001.43 |
| 563 | 2024.03.28 16:00 | close | 187 | 0.10 | 98.727 | 100.774 | 96.274 | -6.61 | 6994.82 |
| 564 | 2024.03.28 16:00 | close | 186 | 0.10 | 98.727 | 100.671 | 96.171 | -13.14 | 6981.68 |
| 565 | 2024.03.28 16:00 | close | 185 | 0.10 | 98.727 | 101.057 | 96.557 | 11.33 | 6993.01 |
| 566 | 2024.03.28 16:00 | close | 184 | 0.10 | 98.727 | 100.955 | 96.455 | 4.87 | 6997.88 |
| 567 | 2024.03.28 16:00 | close | 183 | 0.10 | 98.727 | 101.101 | 96.601 | 14.12 | 7012.00 |
| 568 | 2024.03.28 16:00 | close | 182 | 0.10 | 98.727 | 101.092 | 96.592 | 12.47 | 7024.46 |
| 569 | 2024.03.28 16:00 | close | 181 | 0.10 | 98.727 | 101.176 | 96.676 | 17.80 | 7042.26 |
| 570 | 2024.03.28 16:00 | close | 180 | 0.10 | 98.727 | 101.304 | 96.804 | 25.91 | 7068.16 |
| 571 | 2024.03.28 16:00 | close | 179 | 0.10 | 98.727 | 101.054 | 96.554 | 10.06 | 7078.22 |
| 572 | 2024.03.28 16:00 | close | 178 | 0.10 | 98.727 | 101.034 | 96.534 | 8.79 | 7087.01 |
| 573 | 2024.03.28 16:00 | close | 177 | 0.10 | 98.727 | 101.069 | 96.569 | 11.01 | 7098.01 |
| 574 | 2024.03.28 16:00 | close | 176 | 0.10 | 98.727 | 101.110 | 96.610 | 12.52 | 7110.53 |
| 575 | 2024.03.28 16:00 | close | 175 | 0.10 | 98.727 | 101.081 | 96.581 | 10.68 | 7121.22 |
| 576 | 2024.03.28 20:00 | buy | 193 | 0.10 | 98.645 | 0.000 | 0.000 | ||
| 577 | 2024.03.28 20:00 | modify | 193 | 0.10 | 98.645 | 96.545 | 101.045 | ||
| 578 | 2024.03.29 00:00 | buy | 194 | 0.10 | 98.683 | 0.000 | 0.000 | ||
| 579 | 2024.03.29 00:00 | modify | 194 | 0.10 | 98.683 | 96.583 | 101.083 | ||
| 580 | 2024.03.29 04:00 | buy | 195 | 0.10 | 98.518 | 0.000 | 0.000 | ||
| 581 | 2024.03.29 04:00 | modify | 195 | 0.10 | 98.518 | 96.418 | 100.918 | ||
| 582 | 2024.03.29 08:00 | buy | 196 | 0.10 | 98.528 | 0.000 | 0.000 | ||
| 583 | 2024.03.29 08:00 | modify | 196 | 0.10 | 98.528 | 96.428 | 100.928 | ||
| 584 | 2024.03.29 12:00 | buy | 197 | 0.10 | 98.586 | 0.000 | 0.000 | ||
| 585 | 2024.03.29 12:00 | modify | 197 | 0.10 | 98.586 | 96.486 | 100.986 | ||
| 586 | 2024.03.29 16:00 | buy | 198 | 0.10 | 98.649 | 0.000 | 0.000 | ||
| 587 | 2024.03.29 16:00 | modify | 198 | 0.10 | 98.649 | 96.549 | 101.049 | ||
| 588 | 2024.03.29 20:00 | buy | 199 | 0.10 | 98.649 | 0.000 | 0.000 | ||
| 589 | 2024.03.29 20:00 | modify | 199 | 0.10 | 98.649 | 96.549 | 101.049 | ||
| 590 | 2024.03.31 20:00 | buy | 200 | 0.10 | 98.524 | 0.000 | 0.000 | ||
| 591 | 2024.03.31 20:00 | modify | 200 | 0.10 | 98.524 | 96.424 | 100.924 | ||
| 592 | 2024.04.01 00:00 | buy | 201 | 0.10 | 98.948 | 0.000 | 0.000 | ||
| 593 | 2024.04.01 00:00 | modify | 201 | 0.10 | 98.948 | 96.848 | 101.348 | ||
| 594 | 2024.04.01 04:00 | buy | 202 | 0.10 | 98.800 | 0.000 | 0.000 | ||
| 595 | 2024.04.01 04:00 | modify | 202 | 0.10 | 98.800 | 96.700 | 101.200 | ||
| 596 | 2024.04.01 08:00 | buy | 203 | 0.10 | 98.779 | 0.000 | 0.000 | ||
| 597 | 2024.04.01 08:00 | modify | 203 | 0.10 | 98.779 | 96.679 | 101.179 | ||
| 598 | 2024.04.01 12:00 | buy | 204 | 0.10 | 98.663 | 0.000 | 0.000 | ||
| 599 | 2024.04.01 12:00 | modify | 204 | 0.10 | 98.663 | 96.563 | 101.063 | ||
| 600 | 2024.04.01 16:00 | buy | 205 | 0.10 | 98.388 | 0.000 | 0.000 | ||
| 601 | 2024.04.01 16:00 | modify | 205 | 0.10 | 98.388 | 96.288 | 100.788 | ||
| 602 | 2024.04.01 20:00 | buy | 206 | 0.10 | 98.408 | 0.000 | 0.000 | ||
| 603 | 2024.04.01 20:00 | modify | 206 | 0.10 | 98.408 | 96.308 | 100.808 | ||
| 604 | 2024.04.02 00:00 | buy | 207 | 0.10 | 98.377 | 0.000 | 0.000 | ||
| 605 | 2024.04.02 00:00 | modify | 207 | 0.10 | 98.377 | 96.277 | 100.777 | ||
| 606 | 2024.04.02 04:00 | buy | 208 | 0.10 | 98.486 | 0.000 | 0.000 | ||
| 607 | 2024.04.02 04:00 | modify | 208 | 0.10 | 98.486 | 96.386 | 100.886 | ||
| 608 | 2024.04.02 08:00 | buy | 209 | 0.10 | 98.587 | 0.000 | 0.000 | ||
| 609 | 2024.04.02 08:00 | modify | 209 | 0.10 | 98.587 | 96.487 | 100.987 | ||
| 610 | 2024.04.02 12:00 | buy | 210 | 0.10 | 98.697 | 0.000 | 0.000 | ||
| 611 | 2024.04.02 12:00 | modify | 210 | 0.10 | 98.697 | 96.597 | 101.097 | ||
| 612 | 2024.04.02 16:00 | buy | 211 | 0.10 | 98.726 | 0.000 | 0.000 | ||
| 613 | 2024.04.02 16:00 | modify | 211 | 0.10 | 98.726 | 96.626 | 101.126 | ||
| 614 | 2024.04.02 20:00 | close | 201 | 0.10 | 98.756 | 96.848 | 101.348 | -11.77 | 7109.44 |
| 615 | 2024.04.02 20:00 | buy | 212 | 0.10 | 98.786 | 0.000 | 0.000 | ||
| 616 | 2024.04.02 20:00 | modify | 212 | 0.10 | 98.786 | 96.686 | 101.186 | ||
| 617 | 2024.04.03 00:00 | close | 202 | 0.10 | 98.702 | 96.700 | 101.200 | -5.43 | 7104.02 |
| 618 | 2024.04.03 00:00 | buy | 213 | 0.10 | 98.732 | 0.000 | 0.000 | ||
| 619 | 2024.04.03 00:00 | modify | 213 | 0.10 | 98.732 | 96.632 | 101.132 | ||
| 620 | 2024.04.03 04:00 | close | 212 | 0.10 | 98.809 | 96.686 | 101.186 | 1.86 | 7105.87 |
| 621 | 2024.04.03 04:00 | buy | 214 | 0.10 | 98.839 | 0.000 | 0.000 | ||
| 622 | 2024.04.03 04:00 | modify | 214 | 0.10 | 98.839 | 96.739 | 101.239 | ||
| 623 | 2024.04.03 08:00 | close | 214 | 0.10 | 98.730 | 96.739 | 101.239 | -6.91 | 7098.96 |
| 624 | 2024.04.03 08:00 | buy | 215 | 0.10 | 98.760 | 0.000 | 0.000 | ||
| 625 | 2024.04.03 08:00 | modify | 215 | 0.10 | 98.760 | 96.660 | 101.160 | ||
| 626 | 2024.04.03 12:00 | close | 203 | 0.10 | 98.918 | 96.679 | 101.179 | 9.61 | 7108.57 |
| 627 | 2024.04.03 12:00 | buy | 216 | 0.10 | 98.948 | 0.000 | 0.000 | ||
| 628 | 2024.04.03 12:00 | modify | 216 | 0.10 | 98.948 | 96.848 | 101.348 | ||
| 629 | 2024.04.04 20:00 | close | 216 | 0.10 | 99.513 | 96.848 | 101.348 | 37.01 | 7145.58 |
| 630 | 2024.04.04 20:00 | close | 215 | 0.10 | 99.513 | 96.660 | 101.160 | 48.93 | 7194.51 |
| 631 | 2024.04.04 20:00 | close | 213 | 0.10 | 99.513 | 96.632 | 101.132 | 50.71 | 7245.22 |
| 632 | 2024.04.04 20:00 | close | 211 | 0.10 | 99.513 | 96.626 | 101.126 | 51.48 | 7296.70 |
| 633 | 2024.04.04 20:00 | close | 210 | 0.10 | 99.513 | 96.597 | 101.097 | 53.32 | 7350.03 |
| 634 | 2024.04.04 20:00 | close | 209 | 0.10 | 99.513 | 96.487 | 100.987 | 60.29 | 7410.32 |
| 635 | 2024.04.04 20:00 | close | 208 | 0.10 | 99.513 | 96.386 | 100.886 | 66.69 | 7477.02 |
| 636 | 2024.04.04 20:00 | close | 207 | 0.10 | 99.513 | 96.277 | 100.777 | 73.60 | 7550.62 |
| 637 | 2024.04.04 20:00 | close | 206 | 0.10 | 99.513 | 96.308 | 100.808 | 72.04 | 7622.66 |
| 638 | 2024.04.04 20:00 | close | 205 | 0.10 | 99.513 | 96.288 | 100.788 | 73.31 | 7695.97 |
| 639 | 2024.04.04 20:00 | close | 204 | 0.10 | 99.513 | 96.563 | 101.063 | 55.87 | 7751.85 |
| 640 | 2024.04.04 20:00 | close | 200 | 0.10 | 99.513 | 96.424 | 100.924 | 65.08 | 7816.92 |
| 641 | 2024.04.04 20:00 | close | 199 | 0.10 | 99.513 | 96.549 | 101.049 | 57.16 | 7874.08 |
| 642 | 2024.04.04 20:00 | close | 198 | 0.10 | 99.513 | 96.549 | 101.049 | 57.16 | 7931.24 |
| 643 | 2024.04.04 20:00 | close | 197 | 0.10 | 99.513 | 96.486 | 100.986 | 61.15 | 7992.38 |
| 644 | 2024.04.04 20:00 | close | 196 | 0.10 | 99.513 | 96.428 | 100.928 | 64.83 | 8057.21 |
| 645 | 2024.04.04 20:00 | close | 195 | 0.10 | 99.513 | 96.418 | 100.918 | 65.46 | 8122.67 |
| 646 | 2024.04.04 20:00 | close | 194 | 0.10 | 99.513 | 96.583 | 101.083 | 55.00 | 8177.66 |
| 647 | 2024.04.04 20:00 | close | 193 | 0.10 | 99.513 | 96.545 | 101.045 | 57.80 | 8235.47 |
| 648 | 2024.04.04 20:00 | close | 192 | 0.10 | 99.513 | 96.627 | 101.127 | 52.60 | 8288.07 |
| 649 | 2024.04.15 16:00 | buy | 217 | 0.10 | 99.800 | 0.000 | 0.000 | ||
| 650 | 2024.04.15 16:00 | modify | 217 | 0.10 | 99.800 | 97.700 | 102.200 | ||
| 651 | 2024.04.15 20:00 | buy | 218 | 0.10 | 99.399 | 0.000 | 0.000 | ||
| 652 | 2024.04.15 20:00 | modify | 218 | 0.10 | 99.399 | 97.299 | 101.799 | ||
| 653 | 2024.04.16 00:00 | buy | 219 | 0.10 | 99.370 | 0.000 | 0.000 | ||
| 654 | 2024.04.16 00:00 | modify | 219 | 0.10 | 99.370 | 97.270 | 101.770 | ||
| 655 | 2024.04.16 04:00 | buy | 220 | 0.10 | 99.093 | 0.000 | 0.000 | ||
| 656 | 2024.04.16 04:00 | modify | 220 | 0.10 | 99.093 | 96.993 | 101.493 | ||
| 657 | 2024.04.16 08:00 | buy | 221 | 0.10 | 99.108 | 0.000 | 0.000 | ||
| 658 | 2024.04.16 08:00 | modify | 221 | 0.10 | 99.108 | 97.008 | 101.508 | ||
| 659 | 2024.04.16 12:00 | buy | 222 | 0.10 | 99.381 | 0.000 | 0.000 | ||
| 660 | 2024.04.16 12:00 | modify | 222 | 0.10 | 99.381 | 97.281 | 101.781 | ||
| 661 | 2024.04.16 16:00 | buy | 223 | 0.10 | 99.087 | 0.000 | 0.000 | ||
| 662 | 2024.04.16 16:00 | modify | 223 | 0.10 | 99.087 | 96.987 | 101.487 | ||
| 663 | 2024.04.16 20:00 | buy | 224 | 0.10 | 99.090 | 0.000 | 0.000 | ||
| 664 | 2024.04.16 20:00 | modify | 224 | 0.10 | 99.090 | 96.990 | 101.490 | ||
| 665 | 2024.04.17 00:00 | buy | 225 | 0.10 | 99.226 | 0.000 | 0.000 | ||
| 666 | 2024.04.17 00:00 | modify | 225 | 0.10 | 99.226 | 97.126 | 101.626 | ||
| 667 | 2024.04.17 04:00 | buy | 226 | 0.10 | 99.249 | 0.000 | 0.000 | ||
| 668 | 2024.04.17 04:00 | modify | 226 | 0.10 | 99.249 | 97.149 | 101.649 | ||
| 669 | 2024.04.17 08:00 | buy | 227 | 0.10 | 99.238 | 0.000 | 0.000 | ||
| 670 | 2024.04.17 08:00 | modify | 227 | 0.10 | 99.238 | 97.138 | 101.638 | ||
| 671 | 2024.04.17 12:00 | buy | 228 | 0.10 | 99.402 | 0.000 | 0.000 | ||
| 672 | 2024.04.17 12:00 | modify | 228 | 0.10 | 99.402 | 97.302 | 101.802 | ||
| 673 | 2024.04.17 16:00 | buy | 229 | 0.10 | 99.251 | 0.000 | 0.000 | ||
| 674 | 2024.04.17 16:00 | modify | 229 | 0.10 | 99.251 | 97.151 | 101.651 | ||
| 675 | 2024.04.17 20:00 | buy | 230 | 0.10 | 99.352 | 0.000 | 0.000 | ||
| 676 | 2024.04.17 20:00 | modify | 230 | 0.10 | 99.352 | 97.252 | 101.752 | ||
| 677 | 2024.04.18 00:00 | buy | 231 | 0.10 | 99.400 | 0.000 | 0.000 | ||
| 678 | 2024.04.18 00:00 | modify | 231 | 0.10 | 99.400 | 97.300 | 101.800 | ||
| 679 | 2024.04.18 04:00 | buy | 232 | 0.10 | 99.579 | 0.000 | 0.000 | ||
| 680 | 2024.04.18 04:00 | modify | 232 | 0.10 | 99.579 | 97.479 | 101.979 | ||
| 681 | 2024.04.18 08:00 | buy | 233 | 0.10 | 99.542 | 0.000 | 0.000 | ||
| 682 | 2024.04.18 08:00 | modify | 233 | 0.10 | 99.542 | 97.442 | 101.942 | ||
| 683 | 2024.04.18 12:00 | buy | 234 | 0.10 | 99.550 | 0.000 | 0.000 | ||
| 684 | 2024.04.18 12:00 | modify | 234 | 0.10 | 99.550 | 97.450 | 101.950 | ||
| 685 | 2024.04.18 16:00 | buy | 235 | 0.10 | 99.534 | 0.000 | 0.000 | ||
| 686 | 2024.04.18 16:00 | modify | 235 | 0.10 | 99.534 | 97.434 | 101.934 | ||
| 687 | 2024.04.18 20:00 | buy | 236 | 0.10 | 99.321 | 0.000 | 0.000 | ||
| 688 | 2024.04.18 20:00 | modify | 236 | 0.10 | 99.321 | 97.221 | 101.721 | ||
| 689 | 2024.04.19 00:00 | close | 217 | 0.10 | 99.312 | 97.700 | 102.200 | -28.56 | 8259.51 |
| 690 | 2024.04.19 00:00 | buy | 237 | 0.10 | 99.342 | 0.000 | 0.000 | ||
| 691 | 2024.04.19 00:00 | modify | 237 | 0.10 | 99.342 | 97.242 | 101.742 | ||
| 692 | 2024.04.19 08:00 | close | 232 | 0.10 | 99.218 | 97.479 | 101.979 | -22.49 | 8237.01 |
| 693 | 2024.04.19 08:00 | buy | 238 | 0.10 | 99.248 | 0.000 | 0.000 | ||
| 694 | 2024.04.19 08:00 | modify | 238 | 0.10 | 99.248 | 97.148 | 101.648 | ||
| 695 | 2024.04.19 12:00 | close | 234 | 0.10 | 99.109 | 97.450 | 101.950 | -27.56 | 8209.45 |
| 696 | 2024.04.19 12:00 | buy | 239 | 0.10 | 99.139 | 0.000 | 0.000 | ||
| 697 | 2024.04.19 12:00 | modify | 239 | 0.10 | 99.139 | 97.039 | 101.539 | ||
| 698 | 2024.04.19 16:00 | close | 233 | 0.10 | 99.246 | 97.442 | 101.942 | -18.37 | 8191.08 |
| 699 | 2024.04.19 16:00 | buy | 240 | 0.10 | 99.276 | 0.000 | 0.000 | ||
| 700 | 2024.04.19 16:00 | modify | 240 | 0.10 | 99.276 | 97.176 | 101.676 | ||
| 701 | 2024.04.19 20:00 | close | 235 | 0.10 | 99.228 | 97.434 | 101.934 | -19.00 | 8172.07 |
| 702 | 2024.04.19 20:00 | buy | 241 | 0.10 | 99.258 | 0.000 | 0.000 | ||
| 703 | 2024.04.19 20:00 | modify | 241 | 0.10 | 99.258 | 97.158 | 101.658 | ||
| 704 | 2024.04.21 20:00 | close | 231 | 0.10 | 99.030 | 97.300 | 101.800 | -23.06 | 8149.01 |
| 705 | 2024.04.21 20:00 | buy | 242 | 0.10 | 99.060 | 0.000 | 0.000 | ||
| 706 | 2024.04.21 20:00 | modify | 242 | 0.10 | 99.060 | 96.960 | 101.460 | ||
| 707 | 2024.04.22 00:00 | close | 228 | 0.10 | 99.350 | 97.302 | 101.802 | -1.31 | 8147.70 |
| 708 | 2024.04.22 00:00 | buy | 243 | 0.10 | 99.380 | 0.000 | 0.000 | ||
| 709 | 2024.04.22 00:00 | modify | 243 | 0.10 | 99.380 | 97.280 | 101.780 | ||
| 710 | 2024.04.22 04:00 | close | 243 | 0.10 | 99.573 | 97.280 | 101.780 | 12.24 | 8159.94 |
| 711 | 2024.04.22 04:00 | buy | 244 | 0.10 | 99.603 | 0.000 | 0.000 | ||
| 712 | 2024.04.22 04:00 | modify | 244 | 0.10 | 99.603 | 97.503 | 102.003 | ||
| 713 | 2024.04.22 08:00 | close | 244 | 0.10 | 99.434 | 97.503 | 102.003 | -10.72 | 8149.22 |
| 714 | 2024.04.22 08:00 | buy | 245 | 0.10 | 99.464 | 0.000 | 0.000 | ||
| 715 | 2024.04.22 08:00 | modify | 245 | 0.10 | 99.464 | 97.364 | 101.864 | ||
| 716 | 2024.04.22 12:00 | close | 245 | 0.10 | 99.630 | 97.364 | 101.864 | 10.52 | 8159.74 |
| 717 | 2024.04.22 12:00 | buy | 246 | 0.10 | 99.660 | 0.000 | 0.000 | ||
| 718 | 2024.04.22 12:00 | modify | 246 | 0.10 | 99.660 | 97.560 | 102.060 | ||
| 719 | 2024.04.22 16:00 | close | 246 | 0.10 | 99.656 | 97.560 | 102.060 | -0.25 | 8159.49 |
| 720 | 2024.04.22 16:00 | buy | 247 | 0.10 | 99.686 | 0.000 | 0.000 | ||
| 721 | 2024.04.22 16:00 | modify | 247 | 0.10 | 99.686 | 97.586 | 102.086 | ||
| 722 | 2024.04.22 20:00 | close | 247 | 0.10 | 99.850 | 97.586 | 102.086 | 10.40 | 8169.89 |
| 723 | 2024.04.22 20:00 | buy | 248 | 0.10 | 99.880 | 0.000 | 0.000 | ||
| 724 | 2024.04.22 20:00 | modify | 248 | 0.10 | 99.880 | 97.780 | 102.280 | ||
| 725 | 2024.04.23 00:00 | close | 248 | 0.10 | 99.870 | 97.780 | 102.280 | -0.23 | 8169.65 |
| 726 | 2024.04.23 00:00 | buy | 249 | 0.10 | 99.900 | 0.000 | 0.000 | ||
| 727 | 2024.04.23 00:00 | modify | 249 | 0.10 | 99.900 | 97.800 | 102.300 | ||
| 728 | 2024.04.23 04:00 | close | 249 | 0.10 | 99.925 | 97.800 | 102.300 | 1.59 | 8171.24 |
| 729 | 2024.04.23 04:00 | buy | 250 | 0.10 | 99.955 | 0.000 | 0.000 | ||
| 730 | 2024.04.23 04:00 | modify | 250 | 0.10 | 99.955 | 97.855 | 102.355 | ||
| 731 | 2024.04.25 08:00 | t/p | 220 | 0.10 | 101.493 | 96.993 | 101.493 | 156.53 | 8327.77 |
| 732 | 2024.04.25 08:00 | t/p | 221 | 0.10 | 101.508 | 97.008 | 101.508 | 156.53 | 8484.30 |
| 733 | 2024.04.25 08:00 | t/p | 223 | 0.10 | 101.487 | 96.987 | 101.487 | 156.53 | 8640.83 |
| 734 | 2024.04.25 08:00 | t/p | 224 | 0.10 | 101.490 | 96.990 | 101.490 | 156.53 | 8797.36 |
| 735 | 2024.04.25 08:00 | t/p | 239 | 0.10 | 101.539 | 97.039 | 101.539 | 154.55 | 8951.90 |
| 736 | 2024.04.25 08:00 | t/p | 242 | 0.10 | 101.460 | 96.960 | 101.460 | 154.55 | 9106.45 |
| 737 | 2024.04.25 12:00 | t/p | 225 | 0.10 | 101.626 | 97.126 | 101.626 | 156.13 | 9262.58 |
| 738 | 2024.04.25 12:00 | t/p | 226 | 0.10 | 101.649 | 97.149 | 101.649 | 156.13 | 9418.71 |
| 739 | 2024.04.25 12:00 | t/p | 227 | 0.10 | 101.638 | 97.138 | 101.638 | 156.13 | 9574.84 |
| 740 | 2024.04.25 12:00 | t/p | 229 | 0.10 | 101.651 | 97.151 | 101.651 | 156.13 | 9730.98 |
| 741 | 2024.04.25 12:00 | t/p | 238 | 0.10 | 101.648 | 97.148 | 101.648 | 154.55 | 9885.52 |
| 742 | 2024.04.26 04:00 | t/p | 218 | 0.10 | 101.799 | 97.299 | 101.799 | 157.32 | 10042.84 |
| 743 | 2024.04.26 04:00 | t/p | 219 | 0.10 | 101.770 | 97.270 | 101.770 | 156.92 | 10199.77 |
| 744 | 2024.04.26 04:00 | t/p | 222 | 0.10 | 101.781 | 97.281 | 101.781 | 156.92 | 10356.69 |
| 745 | 2024.04.26 04:00 | t/p | 230 | 0.10 | 101.752 | 97.252 | 101.752 | 156.53 | 10513.22 |
| 746 | 2024.04.26 04:00 | t/p | 236 | 0.10 | 101.721 | 97.221 | 101.721 | 155.34 | 10668.56 |
| 747 | 2024.04.26 04:00 | t/p | 237 | 0.10 | 101.742 | 97.242 | 101.742 | 154.94 | 10823.50 |
| 748 | 2024.04.26 04:00 | t/p | 240 | 0.10 | 101.676 | 97.176 | 101.676 | 154.94 | 10978.44 |
| 749 | 2024.04.26 04:00 | t/p | 241 | 0.10 | 101.658 | 97.158 | 101.658 | 154.94 | 11133.39 |
| 750 | 2024.04.26 08:00 | t/p | 250 | 0.10 | 102.355 | 97.855 | 102.355 | 154.15 | 11287.54 |
| 751 | 2024.05.01 16:00 | sell | 251 | 0.10 | 102.381 | 0.000 | 0.000 | ||
| 752 | 2024.05.01 16:00 | modify | 251 | 0.10 | 102.381 | 104.481 | 99.981 | ||
| 753 | 2024.05.01 20:00 | sell | 252 | 0.10 | 102.393 | 0.000 | 0.000 | ||
| 754 | 2024.05.01 20:00 | modify | 252 | 0.10 | 102.393 | 104.493 | 99.993 | ||
| 755 | 2024.05.02 00:00 | t/p | 251 | 0.10 | 99.981 | 104.481 | 99.981 | 148.91 | 11436.45 |
| 756 | 2024.05.02 00:00 | t/p | 252 | 0.10 | 99.993 | 104.493 | 99.993 | 148.91 | 11585.36 |
| 757 | 2024.05.02 00:00 | sell | 253 | 0.10 | 101.692 | 0.000 | 0.000 | ||
| 758 | 2024.05.02 00:00 | modify | 253 | 0.10 | 101.692 | 103.792 | 99.292 | ||
| 759 | 2024.05.02 04:00 | sell | 254 | 0.10 | 101.831 | 0.000 | 0.000 | ||
| 760 | 2024.05.02 04:00 | modify | 254 | 0.10 | 101.831 | 103.931 | 99.431 | ||
| 761 | 2024.05.02 08:00 | sell | 255 | 0.10 | 101.696 | 0.000 | 0.000 | ||
| 762 | 2024.05.02 08:00 | modify | 255 | 0.10 | 101.696 | 103.796 | 99.296 | ||
| 763 | 2024.05.02 12:00 | sell | 256 | 0.10 | 101.038 | 0.000 | 0.000 | ||
| 764 | 2024.05.02 12:00 | modify | 256 | 0.10 | 101.038 | 103.138 | 98.638 | ||
| 765 | 2024.05.03 08:00 | close | 256 | 0.10 | 100.819 | 103.138 | 98.638 | 12.80 | 11598.15 |
| 766 | 2024.05.03 08:00 | close | 255 | 0.10 | 100.819 | 103.796 | 99.296 | 54.52 | 11652.67 |
| 767 | 2024.05.03 08:00 | close | 254 | 0.10 | 100.819 | 103.931 | 99.431 | 63.08 | 11715.75 |
| 768 | 2024.05.03 08:00 | close | 253 | 0.10 | 100.819 | 103.792 | 99.292 | 54.27 | 11770.01 |
| 769 | 2024.05.03 16:00 | buy | 257 | 0.10 | 101.129 | 0.000 | 0.000 | ||
| 770 | 2024.05.03 16:00 | modify | 257 | 0.10 | 101.129 | 99.029 | 103.529 | ||
| 771 | 2024.05.03 20:00 | buy | 258 | 0.10 | 101.122 | 0.000 | 0.000 | ||
| 772 | 2024.05.03 20:00 | modify | 258 | 0.10 | 101.122 | 99.022 | 103.522 | ||
| 773 | 2024.05.05 20:00 | buy | 259 | 0.10 | 101.160 | 0.000 | 0.000 | ||
| 774 | 2024.05.05 20:00 | modify | 259 | 0.10 | 101.160 | 99.060 | 103.560 | ||
| 775 | 2024.05.06 00:00 | buy | 260 | 0.10 | 101.576 | 0.000 | 0.000 | ||
| 776 | 2024.05.06 00:00 | modify | 260 | 0.10 | 101.576 | 99.476 | 103.976 | ||
| 777 | 2024.05.06 04:00 | buy | 261 | 0.10 | 101.852 | 0.000 | 0.000 | ||
| 778 | 2024.05.06 04:00 | modify | 261 | 0.10 | 101.852 | 99.752 | 104.252 | ||
| 779 | 2024.05.07 08:00 | close | 261 | 0.10 | 101.727 | 99.752 | 104.252 | -7.53 | 11762.48 |
| 780 | 2024.05.07 08:00 | close | 260 | 0.10 | 101.727 | 99.476 | 103.976 | 9.97 | 11772.45 |
| 781 | 2024.05.07 08:00 | close | 259 | 0.10 | 101.727 | 99.060 | 103.560 | 36.74 | 11809.19 |
| 782 | 2024.05.07 08:00 | close | 258 | 0.10 | 101.727 | 99.022 | 103.522 | 39.15 | 11848.34 |
| 783 | 2024.05.07 08:00 | close | 257 | 0.10 | 101.727 | 99.029 | 103.529 | 38.71 | 11887.05 |
| 784 | 2024.05.16 12:00 | sell | 262 | 0.10 | 103.286 | 0.000 | 0.000 | ||
| 785 | 2024.05.16 12:00 | modify | 262 | 0.10 | 103.286 | 105.386 | 100.886 | ||
| 786 | 2024.05.23 04:00 | sell | 263 | 0.10 | 103.939 | 0.000 | 0.000 | ||
| 787 | 2024.05.23 04:00 | modify | 263 | 0.10 | 103.939 | 106.039 | 101.539 | ||
| 788 | 2024.05.23 08:00 | sell | 264 | 0.10 | 103.764 | 0.000 | 0.000 | ||
| 789 | 2024.05.23 08:00 | modify | 264 | 0.10 | 103.764 | 105.864 | 101.364 | ||
| 790 | 2024.05.23 12:00 | sell | 265 | 0.10 | 103.991 | 0.000 | 0.000 | ||
| 791 | 2024.05.23 12:00 | modify | 265 | 0.10 | 103.991 | 106.091 | 101.591 | ||
| 792 | 2024.05.23 16:00 | sell | 266 | 0.10 | 104.094 | 0.000 | 0.000 | ||
| 793 | 2024.05.23 16:00 | modify | 266 | 0.10 | 104.094 | 106.194 | 101.694 | ||
| 794 | 2024.05.23 20:00 | sell | 267 | 0.10 | 103.592 | 0.000 | 0.000 | ||
| 795 | 2024.05.23 20:00 | modify | 267 | 0.10 | 103.592 | 105.692 | 101.192 | ||
| 796 | 2024.05.24 00:00 | sell | 268 | 0.10 | 103.623 | 0.000 | 0.000 | ||
| 797 | 2024.05.24 00:00 | modify | 268 | 0.10 | 103.623 | 105.723 | 101.223 | ||
| 798 | 2024.05.24 04:00 | sell | 269 | 0.10 | 103.589 | 0.000 | 0.000 | ||
| 799 | 2024.05.24 04:00 | modify | 269 | 0.10 | 103.589 | 105.689 | 101.189 | ||
| 800 | 2024.05.24 08:00 | sell | 270 | 0.10 | 103.745 | 0.000 | 0.000 | ||
| 801 | 2024.05.24 08:00 | modify | 270 | 0.10 | 103.745 | 105.845 | 101.345 | ||
| 802 | 2024.05.24 12:00 | sell | 271 | 0.10 | 103.863 | 0.000 | 0.000 | ||
| 803 | 2024.05.24 12:00 | modify | 271 | 0.10 | 103.863 | 105.963 | 101.463 | ||
| 804 | 2024.05.24 16:00 | sell | 272 | 0.10 | 103.977 | 0.000 | 0.000 | ||
| 805 | 2024.05.24 16:00 | modify | 272 | 0.10 | 103.977 | 106.077 | 101.577 | ||
| 806 | 2024.05.24 20:00 | sell | 273 | 0.10 | 104.039 | 0.000 | 0.000 | ||
| 807 | 2024.05.24 20:00 | modify | 273 | 0.10 | 104.039 | 106.139 | 101.639 | ||
| 808 | 2024.05.26 20:00 | sell | 274 | 0.10 | 103.840 | 0.000 | 0.000 | ||
| 809 | 2024.05.26 20:00 | modify | 274 | 0.10 | 103.840 | 105.940 | 101.440 | ||
| 810 | 2024.05.27 00:00 | sell | 275 | 0.10 | 103.888 | 0.000 | 0.000 | ||
| 811 | 2024.05.27 00:00 | modify | 275 | 0.10 | 103.888 | 105.988 | 101.488 | ||
| 812 | 2024.05.27 04:00 | sell | 276 | 0.10 | 103.967 | 0.000 | 0.000 | ||
| 813 | 2024.05.27 04:00 | modify | 276 | 0.10 | 103.967 | 106.067 | 101.567 | ||
| 814 | 2024.05.27 08:00 | sell | 277 | 0.10 | 104.144 | 0.000 | 0.000 | ||
| 815 | 2024.05.27 08:00 | modify | 277 | 0.10 | 104.144 | 106.244 | 101.744 | ||
| 816 | 2024.05.27 12:00 | sell | 278 | 0.10 | 104.254 | 0.000 | 0.000 | ||
| 817 | 2024.05.27 12:00 | modify | 278 | 0.10 | 104.254 | 106.354 | 101.854 | ||
| 818 | 2024.05.28 00:00 | sell | 279 | 0.10 | 104.388 | 0.000 | 0.000 | ||
| 819 | 2024.05.28 00:00 | modify | 279 | 0.10 | 104.388 | 106.488 | 101.988 | ||
| 820 | 2024.05.30 12:00 | close | 279 | 0.10 | 103.805 | 106.488 | 101.988 | 32.63 | 11919.68 |
| 821 | 2024.05.30 12:00 | close | 278 | 0.10 | 103.805 | 106.354 | 101.854 | 23.04 | 11942.72 |
| 822 | 2024.05.30 12:00 | close | 277 | 0.10 | 103.805 | 106.244 | 101.744 | 16.07 | 11958.79 |
| 823 | 2024.05.30 12:00 | close | 276 | 0.10 | 103.805 | 106.067 | 101.567 | 4.85 | 11963.65 |
| 824 | 2024.05.30 12:00 | close | 275 | 0.10 | 103.805 | 105.988 | 101.488 | -0.16 | 11963.49 |
| 825 | 2024.05.30 12:00 | close | 274 | 0.10 | 103.805 | 105.940 | 101.440 | -4.28 | 11959.21 |
| 826 | 2024.05.30 12:00 | close | 273 | 0.10 | 103.805 | 106.139 | 101.639 | 8.33 | 11967.54 |
| 827 | 2024.05.30 12:00 | close | 272 | 0.10 | 103.805 | 106.077 | 101.577 | 4.40 | 11971.93 |
| 828 | 2024.05.30 12:00 | close | 271 | 0.10 | 103.805 | 105.963 | 101.463 | -2.83 | 11969.10 |
| 829 | 2024.05.30 12:00 | close | 270 | 0.10 | 103.805 | 105.845 | 101.345 | -10.31 | 11958.79 |
| 830 | 2024.05.30 12:00 | close | 269 | 0.10 | 103.805 | 105.689 | 101.189 | -20.20 | 11938.59 |
| 831 | 2024.05.30 12:00 | close | 268 | 0.10 | 103.805 | 105.723 | 101.223 | -18.04 | 11920.55 |
| 832 | 2024.05.30 12:00 | close | 267 | 0.10 | 103.805 | 105.692 | 101.192 | -21.09 | 11899.46 |
| 833 | 2024.05.30 12:00 | close | 266 | 0.10 | 103.805 | 106.194 | 101.694 | 10.74 | 11910.19 |
| 834 | 2024.05.30 12:00 | close | 265 | 0.10 | 103.805 | 106.091 | 101.591 | 4.21 | 11914.40 |
| 835 | 2024.05.30 12:00 | close | 264 | 0.10 | 103.805 | 105.864 | 101.364 | -10.18 | 11904.21 |
| 836 | 2024.05.30 12:00 | close | 263 | 0.10 | 103.805 | 106.039 | 101.539 | 0.91 | 11905.12 |
| 837 | 2024.05.30 12:00 | close | 262 | 0.10 | 103.805 | 105.386 | 100.886 | -48.08 | 11857.04 |
| 838 | 2024.05.31 08:00 | buy | 280 | 0.10 | 104.239 | 0.000 | 0.000 | ||
| 839 | 2024.05.31 08:00 | modify | 280 | 0.10 | 104.239 | 102.139 | 106.639 | ||
| 840 | 2024.05.31 12:00 | buy | 281 | 0.10 | 104.563 | 0.000 | 0.000 | ||
| 841 | 2024.05.31 12:00 | modify | 281 | 0.10 | 104.563 | 102.463 | 106.963 | ||
| 842 | 2024.05.31 16:00 | buy | 282 | 0.10 | 104.392 | 0.000 | 0.000 | ||
| 843 | 2024.05.31 16:00 | modify | 282 | 0.10 | 104.392 | 102.292 | 106.792 | ||
| 844 | 2024.05.31 20:00 | buy | 283 | 0.10 | 104.659 | 0.000 | 0.000 | ||
| 845 | 2024.05.31 20:00 | modify | 283 | 0.10 | 104.659 | 102.559 | 107.059 | ||
| 846 | 2024.06.02 20:00 | buy | 284 | 0.10 | 104.362 | 0.000 | 0.000 | ||
| 847 | 2024.06.02 20:00 | modify | 284 | 0.10 | 104.362 | 102.262 | 106.762 | ||
| 848 | 2024.06.03 00:00 | buy | 285 | 0.10 | 104.641 | 0.000 | 0.000 | ||
| 849 | 2024.06.03 00:00 | modify | 285 | 0.10 | 104.641 | 102.541 | 107.041 | ||
| 850 | 2024.06.03 04:00 | buy | 286 | 0.10 | 104.663 | 0.000 | 0.000 | ||
| 851 | 2024.06.03 04:00 | modify | 286 | 0.10 | 104.663 | 102.563 | 107.063 | ||
| 852 | 2024.06.03 08:00 | buy | 287 | 0.10 | 104.260 | 0.000 | 0.000 | ||
| 853 | 2024.06.03 08:00 | modify | 287 | 0.10 | 104.260 | 102.160 | 106.660 | ||
| 854 | 2024.06.03 12:00 | buy | 288 | 0.10 | 104.450 | 0.000 | 0.000 | ||
| 855 | 2024.06.03 12:00 | modify | 288 | 0.10 | 104.450 | 102.350 | 106.850 | ||
| 856 | 2024.06.03 16:00 | buy | 289 | 0.10 | 104.294 | 0.000 | 0.000 | ||
| 857 | 2024.06.03 16:00 | modify | 289 | 0.10 | 104.294 | 102.194 | 106.694 | ||
| 858 | 2024.06.03 20:00 | buy | 290 | 0.10 | 104.398 | 0.000 | 0.000 | ||
| 859 | 2024.06.03 20:00 | modify | 290 | 0.10 | 104.398 | 102.298 | 106.798 | ||
| 860 | 2024.06.04 00:00 | buy | 291 | 0.10 | 104.446 | 0.000 | 0.000 | ||
| 861 | 2024.06.04 00:00 | modify | 291 | 0.10 | 104.446 | 102.346 | 106.846 | ||
| 862 | 2024.06.04 04:00 | buy | 292 | 0.10 | 104.503 | 0.000 | 0.000 | ||
| 863 | 2024.06.04 04:00 | modify | 292 | 0.10 | 104.503 | 102.403 | 106.903 | ||
| 864 | 2024.06.05 04:00 | buy | 293 | 0.10 | 103.567 | 0.000 | 0.000 | ||
| 865 | 2024.06.05 04:00 | modify | 293 | 0.10 | 103.567 | 101.467 | 105.967 | ||
| 866 | 2024.06.05 08:00 | buy | 294 | 0.10 | 103.980 | 0.000 | 0.000 | ||
| 867 | 2024.06.05 08:00 | modify | 294 | 0.10 | 103.980 | 101.880 | 106.380 | ||
| 868 | 2024.06.05 12:00 | buy | 295 | 0.10 | 103.813 | 0.000 | 0.000 | ||
| 869 | 2024.06.05 12:00 | modify | 295 | 0.10 | 103.813 | 101.713 | 106.213 | ||
| 870 | 2024.06.05 16:00 | buy | 296 | 0.10 | 103.784 | 0.000 | 0.000 | ||
| 871 | 2024.06.05 16:00 | modify | 296 | 0.10 | 103.784 | 101.684 | 106.184 | ||
| 872 | 2024.06.05 20:00 | buy | 297 | 0.10 | 103.852 | 0.000 | 0.000 | ||
| 873 | 2024.06.05 20:00 | modify | 297 | 0.10 | 103.852 | 101.752 | 106.252 | ||
| 874 | 2024.06.06 00:00 | buy | 298 | 0.10 | 103.780 | 0.000 | 0.000 | ||
| 875 | 2024.06.06 00:00 | modify | 298 | 0.10 | 103.780 | 101.680 | 106.180 | ||
| 876 | 2024.06.06 04:00 | buy | 299 | 0.10 | 103.697 | 0.000 | 0.000 | ||
| 877 | 2024.06.06 04:00 | modify | 299 | 0.10 | 103.697 | 101.597 | 106.097 | ||
| 878 | 2024.06.06 08:00 | close | 286 | 0.10 | 103.900 | 102.563 | 107.063 | -46.39 | 11810.65 |
| 879 | 2024.06.06 08:00 | buy | 300 | 0.10 | 103.930 | 0.000 | 0.000 | ||
| 880 | 2024.06.06 08:00 | modify | 300 | 0.10 | 103.930 | 101.830 | 106.330 | ||
| 881 | 2024.06.06 12:00 | close | 283 | 0.10 | 103.662 | 102.559 | 107.059 | -60.83 | 11749.82 |
| 882 | 2024.06.06 12:00 | buy | 301 | 0.10 | 103.692 | 0.000 | 0.000 | ||
| 883 | 2024.06.06 12:00 | modify | 301 | 0.10 | 103.692 | 101.592 | 106.092 | ||
| 884 | 2024.06.06 16:00 | close | 285 | 0.10 | 103.884 | 102.541 | 107.041 | -46.02 | 11703.80 |
| 885 | 2024.06.06 16:00 | buy | 302 | 0.10 | 103.914 | 0.000 | 0.000 | ||
| 886 | 2024.06.06 16:00 | modify | 302 | 0.10 | 103.914 | 101.814 | 106.314 | ||
| 887 | 2024.06.06 20:00 | close | 281 | 0.10 | 103.716 | 102.463 | 106.963 | -51.32 | 11652.47 |
| 888 | 2024.06.06 20:00 | buy | 303 | 0.10 | 103.746 | 0.000 | 0.000 | ||
| 889 | 2024.06.06 20:00 | modify | 303 | 0.10 | 103.746 | 101.646 | 106.146 | ||
| 890 | 2024.06.07 00:00 | close | 292 | 0.10 | 103.813 | 102.403 | 106.903 | -41.77 | 11610.70 |
| 891 | 2024.06.07 00:00 | buy | 304 | 0.10 | 103.843 | 0.000 | 0.000 | ||
| 892 | 2024.06.07 00:00 | modify | 304 | 0.10 | 103.843 | 101.743 | 106.243 | ||
| 893 | 2024.06.07 04:00 | close | 291 | 0.10 | 103.877 | 102.346 | 106.846 | -34.10 | 11576.60 |
| 894 | 2024.06.07 04:00 | buy | 305 | 0.10 | 103.907 | 0.000 | 0.000 | ||
| 895 | 2024.06.07 04:00 | modify | 305 | 0.10 | 103.907 | 101.807 | 106.307 | ||
| 896 | 2024.06.07 08:00 | close | 288 | 0.10 | 103.695 | 102.350 | 106.850 | -45.49 | 11531.11 |
| 897 | 2024.06.07 08:00 | buy | 306 | 0.10 | 103.725 | 0.000 | 0.000 | ||
| 898 | 2024.06.07 08:00 | modify | 306 | 0.10 | 103.725 | 101.625 | 106.125 | ||
| 899 | 2024.06.07 12:00 | close | 290 | 0.10 | 103.714 | 102.298 | 106.798 | -40.99 | 11490.12 |
| 900 | 2024.06.07 12:00 | buy | 307 | 0.10 | 103.744 | 0.000 | 0.000 | ||
| 901 | 2024.06.07 12:00 | modify | 307 | 0.10 | 103.744 | 101.644 | 106.144 | ||
| 902 | 2024.06.10 00:00 | close | 282 | 0.10 | 103.216 | 102.292 | 106.792 | -71.39 | 11418.73 |
| 903 | 2024.06.10 00:00 | buy | 308 | 0.10 | 103.246 | 0.000 | 0.000 | ||
| 904 | 2024.06.10 00:00 | modify | 308 | 0.10 | 103.246 | 101.146 | 105.646 | ||
| 905 | 2024.06.10 04:00 | close | 284 | 0.10 | 103.527 | 102.262 | 106.762 | -49.77 | 11368.96 |
| 906 | 2024.06.10 04:00 | buy | 309 | 0.10 | 103.557 | 0.000 | 0.000 | ||
| 907 | 2024.06.10 04:00 | modify | 309 | 0.10 | 103.557 | 101.457 | 105.957 | ||
| 908 | 2024.06.10 08:00 | close | 289 | 0.10 | 103.537 | 102.194 | 106.694 | -45.23 | 11323.73 |
| 909 | 2024.06.10 08:00 | buy | 310 | 0.10 | 103.567 | 0.000 | 0.000 | ||
| 910 | 2024.06.10 08:00 | modify | 310 | 0.10 | 103.567 | 101.467 | 105.967 | ||
| 911 | 2024.06.10 12:00 | close | 287 | 0.10 | 103.429 | 102.160 | 106.660 | -49.92 | 11273.81 |
| 912 | 2024.06.10 12:00 | buy | 311 | 0.10 | 103.459 | 0.000 | 0.000 | ||
| 913 | 2024.06.10 12:00 | modify | 311 | 0.10 | 103.459 | 101.359 | 105.859 | ||
| 914 | 2024.06.10 16:00 | close | 280 | 0.10 | 103.732 | 102.139 | 106.639 | -28.97 | 11244.84 |
| 915 | 2024.06.10 16:00 | buy | 312 | 0.10 | 103.762 | 0.000 | 0.000 | ||
| 916 | 2024.06.10 16:00 | modify | 312 | 0.10 | 103.762 | 101.662 | 106.162 | ||
| 917 | 2024.06.10 20:00 | close | 294 | 0.10 | 103.762 | 101.880 | 106.380 | -11.84 | 11233.00 |
| 918 | 2024.06.10 20:00 | buy | 313 | 0.10 | 103.792 | 0.000 | 0.000 | ||
| 919 | 2024.06.10 20:00 | modify | 313 | 0.10 | 103.792 | 101.692 | 106.192 | ||
| 920 | 2024.06.11 00:00 | close | 300 | 0.10 | 103.760 | 101.830 | 106.330 | -9.59 | 11223.41 |
| 921 | 2024.06.11 00:00 | buy | 314 | 0.10 | 103.790 | 0.000 | 0.000 | ||
| 922 | 2024.06.11 00:00 | modify | 314 | 0.10 | 103.790 | 101.690 | 106.190 | ||
| 923 | 2024.06.11 04:00 | close | 302 | 0.10 | 103.716 | 101.814 | 106.314 | -11.36 | 11212.05 |
| 924 | 2024.06.11 04:00 | buy | 315 | 0.10 | 103.746 | 0.000 | 0.000 | ||
| 925 | 2024.06.11 04:00 | modify | 315 | 0.10 | 103.746 | 101.646 | 106.146 | ||
| 926 | 2024.06.11 08:00 | close | 305 | 0.10 | 103.906 | 101.807 | 106.307 | 0.73 | 11212.78 |
| 927 | 2024.06.11 08:00 | buy | 316 | 0.10 | 103.936 | 0.000 | 0.000 | ||
| 928 | 2024.06.11 08:00 | modify | 316 | 0.10 | 103.936 | 101.836 | 106.336 | ||
| 929 | 2024.06.11 12:00 | close | 316 | 0.10 | 103.586 | 101.836 | 106.336 | -22.19 | 11190.59 |
| 930 | 2024.06.11 12:00 | buy | 317 | 0.10 | 103.616 | 0.000 | 0.000 | ||
| 931 | 2024.06.11 12:00 | modify | 317 | 0.10 | 103.616 | 101.516 | 106.016 | ||
| 932 | 2024.06.11 16:00 | close | 304 | 0.10 | 103.782 | 101.743 | 106.243 | -3.07 | 11187.53 |
| 933 | 2024.06.11 16:00 | buy | 318 | 0.10 | 103.812 | 0.000 | 0.000 | ||
| 934 | 2024.06.11 16:00 | modify | 318 | 0.10 | 103.812 | 101.712 | 106.212 | ||
| 935 | 2024.06.11 20:00 | close | 297 | 0.10 | 103.792 | 101.752 | 106.252 | -1.42 | 11186.10 |
| 936 | 2024.06.11 20:00 | buy | 319 | 0.10 | 103.822 | 0.000 | 0.000 | ||
| 937 | 2024.06.11 20:00 | modify | 319 | 0.10 | 103.822 | 101.722 | 106.222 | ||
| 938 | 2024.06.12 00:00 | close | 319 | 0.10 | 103.808 | 101.722 | 106.222 | -0.49 | 11185.61 |
| 939 | 2024.06.12 00:00 | buy | 320 | 0.10 | 103.838 | 0.000 | 0.000 | ||
| 940 | 2024.06.12 00:00 | modify | 320 | 0.10 | 103.838 | 101.738 | 106.238 | ||
| 941 | 2024.06.12 04:00 | close | 320 | 0.10 | 104.001 | 101.738 | 106.238 | 10.33 | 11195.94 |
| 942 | 2024.06.12 04:00 | buy | 321 | 0.10 | 104.031 | 0.000 | 0.000 | ||
| 943 | 2024.06.12 04:00 | modify | 321 | 0.10 | 104.031 | 101.931 | 106.431 | ||
| 944 | 2024.06.12 08:00 | close | 321 | 0.10 | 104.054 | 101.931 | 106.431 | 1.46 | 11197.40 |
| 945 | 2024.06.12 08:00 | buy | 322 | 0.10 | 104.084 | 0.000 | 0.000 | ||
| 946 | 2024.06.12 08:00 | modify | 322 | 0.10 | 104.084 | 101.984 | 106.484 | ||
| 947 | 2024.06.12 12:00 | close | 322 | 0.10 | 104.039 | 101.984 | 106.484 | -2.85 | 11194.55 |
| 948 | 2024.06.12 12:00 | buy | 323 | 0.10 | 104.069 | 0.000 | 0.000 | ||
| 949 | 2024.06.12 12:00 | modify | 323 | 0.10 | 104.069 | 101.969 | 106.469 | ||
| 950 | 2024.06.13 12:00 | close | 323 | 0.10 | 104.413 | 101.969 | 106.469 | 23.00 | 11217.55 |
| 951 | 2024.06.13 12:00 | close | 318 | 0.10 | 104.413 | 101.712 | 106.212 | 39.68 | 11257.23 |
| 952 | 2024.06.13 12:00 | close | 317 | 0.10 | 104.413 | 101.516 | 106.016 | 52.11 | 11309.35 |
| 953 | 2024.06.13 12:00 | close | 315 | 0.10 | 104.413 | 101.646 | 106.146 | 43.87 | 11353.22 |
| 954 | 2024.06.13 12:00 | close | 314 | 0.10 | 104.413 | 101.690 | 106.190 | 41.08 | 11394.31 |
| 955 | 2024.06.13 12:00 | close | 313 | 0.10 | 104.413 | 101.692 | 106.192 | 41.35 | 11435.66 |
| 956 | 2024.06.13 12:00 | close | 312 | 0.10 | 104.413 | 101.662 | 106.162 | 43.25 | 11478.91 |
| 957 | 2024.06.13 12:00 | close | 311 | 0.10 | 104.413 | 101.359 | 105.859 | 62.46 | 11541.37 |
| 958 | 2024.06.13 12:00 | close | 310 | 0.10 | 104.413 | 101.467 | 105.967 | 55.62 | 11596.99 |
| 959 | 2024.06.13 12:00 | close | 309 | 0.10 | 104.413 | 101.457 | 105.957 | 56.25 | 11653.24 |
| 960 | 2024.06.13 12:00 | close | 308 | 0.10 | 104.413 | 101.146 | 105.646 | 75.97 | 11729.21 |
| 961 | 2024.06.13 12:00 | close | 307 | 0.10 | 104.413 | 101.644 | 106.144 | 44.79 | 11774.00 |
| 962 | 2024.06.13 12:00 | close | 306 | 0.10 | 104.413 | 101.625 | 106.125 | 46.00 | 11819.99 |
| 963 | 2024.06.13 12:00 | close | 303 | 0.10 | 104.413 | 101.646 | 106.146 | 45.06 | 11865.06 |
| 964 | 2024.06.13 12:00 | close | 301 | 0.10 | 104.413 | 101.592 | 106.092 | 48.48 | 11913.54 |
| 965 | 2024.06.13 12:00 | close | 299 | 0.10 | 104.413 | 101.597 | 106.097 | 48.16 | 11961.70 |
| 966 | 2024.06.13 12:00 | close | 298 | 0.10 | 104.413 | 101.680 | 106.180 | 42.90 | 12004.61 |
| 967 | 2024.06.13 12:00 | close | 296 | 0.10 | 104.413 | 101.684 | 106.184 | 43.84 | 12048.45 |
| 968 | 2024.06.13 12:00 | close | 295 | 0.10 | 104.413 | 101.713 | 106.213 | 42.00 | 12090.45 |
| 969 | 2024.06.13 12:00 | close | 293 | 0.10 | 104.413 | 101.467 | 105.967 | 57.60 | 12148.05 |
| 970 | 2024.06.14 12:00 | sell | 324 | 0.10 | 103.914 | 0.000 | 0.000 | ||
| 971 | 2024.06.14 12:00 | modify | 324 | 0.10 | 103.914 | 106.014 | 101.514 | ||
| 972 | 2024.06.14 16:00 | sell | 325 | 0.10 | 104.041 | 0.000 | 0.000 | ||
| 973 | 2024.06.14 16:00 | modify | 325 | 0.10 | 104.041 | 106.141 | 101.641 | ||
| 974 | 2024.06.14 20:00 | sell | 326 | 0.10 | 104.062 | 0.000 | 0.000 | ||
| 975 | 2024.06.14 20:00 | modify | 326 | 0.10 | 104.062 | 106.162 | 101.662 | ||
| 976 | 2024.06.16 20:00 | sell | 327 | 0.10 | 103.861 | 0.000 | 0.000 | ||
| 977 | 2024.06.16 20:00 | modify | 327 | 0.10 | 103.861 | 105.961 | 101.461 | ||
| 978 | 2024.06.17 00:00 | sell | 328 | 0.10 | 104.184 | 0.000 | 0.000 | ||
| 979 | 2024.06.17 00:00 | modify | 328 | 0.10 | 104.184 | 106.284 | 101.784 | ||
| 980 | 2024.06.17 04:00 | sell | 329 | 0.10 | 103.922 | 0.000 | 0.000 | ||
| 981 | 2024.06.17 04:00 | modify | 329 | 0.10 | 103.922 | 106.022 | 101.522 | ||
| 982 | 2024.06.17 08:00 | sell | 330 | 0.10 | 104.029 | 0.000 | 0.000 | ||
| 983 | 2024.06.17 08:00 | modify | 330 | 0.10 | 104.029 | 106.129 | 101.629 | ||
| 984 | 2024.06.17 12:00 | sell | 331 | 0.10 | 104.066 | 0.000 | 0.000 | ||
| 985 | 2024.06.17 12:00 | modify | 331 | 0.10 | 104.066 | 106.166 | 101.666 | ||
| 986 | 2024.06.17 16:00 | sell | 332 | 0.10 | 104.106 | 0.000 | 0.000 | ||
| 987 | 2024.06.17 16:00 | modify | 332 | 0.10 | 104.106 | 106.206 | 101.706 | ||
| 988 | 2024.06.17 20:00 | sell | 333 | 0.10 | 104.329 | 0.000 | 0.000 | ||
| 989 | 2024.06.17 20:00 | modify | 333 | 0.10 | 104.329 | 106.429 | 101.929 | ||
| 990 | 2024.06.18 00:00 | sell | 334 | 0.10 | 104.355 | 0.000 | 0.000 | ||
| 991 | 2024.06.18 00:00 | modify | 334 | 0.10 | 104.355 | 106.455 | 101.955 | ||
| 992 | 2024.06.18 04:00 | sell | 335 | 0.10 | 104.161 | 0.000 | 0.000 | ||
| 993 | 2024.06.18 04:00 | modify | 335 | 0.10 | 104.161 | 106.261 | 101.761 | ||
| 994 | 2024.06.18 08:00 | sell | 336 | 0.10 | 104.589 | 0.000 | 0.000 | ||
| 995 | 2024.06.18 08:00 | modify | 336 | 0.10 | 104.589 | 106.689 | 102.189 | ||
| 996 | 2024.06.18 12:00 | sell | 337 | 0.10 | 104.511 | 0.000 | 0.000 | ||
| 997 | 2024.06.18 12:00 | modify | 337 | 0.10 | 104.511 | 106.611 | 102.111 | ||
| 998 | 2024.06.21 04:00 | s/l | 327 | 0.10 | 105.961 | 105.961 | 101.461 | -140.71 | 12007.34 |
| 999 | 2024.06.21 20:00 | s/l | 324 | 0.10 | 106.014 | 106.014 | 101.514 | -140.71 | 11866.62 |
| 1000 | 2024.06.21 20:00 | s/l | 329 | 0.10 | 106.022 | 106.022 | 101.522 | -139.63 | 11726.99 |
| 1001 | 2024.06.23 20:00 | s/l | 325 | 0.10 | 106.141 | 106.141 | 101.641 | -140.72 | 11586.27 |
| 1002 | 2024.06.23 20:00 | s/l | 326 | 0.10 | 106.162 | 106.162 | 101.662 | -140.72 | 11445.54 |
| 1003 | 2024.06.23 20:00 | s/l | 330 | 0.10 | 106.129 | 106.129 | 101.629 | -139.64 | 11305.90 |
| 1004 | 2024.06.23 20:00 | s/l | 331 | 0.10 | 106.166 | 106.166 | 101.666 | -139.64 | 11166.26 |
| 1005 | 2024.06.24 08:00 | s/l | 332 | 0.10 | 106.206 | 106.206 | 101.706 | -140.72 | 11025.53 |
| 1006 | 2024.06.24 08:00 | s/l | 335 | 0.10 | 106.261 | 106.261 | 101.761 | -139.63 | 10885.90 |
| 1007 | 2024.06.24 12:00 | s/l | 328 | 0.10 | 106.284 | 106.284 | 101.784 | -140.71 | 10745.19 |
| 1008 | 2024.06.26 04:00 | s/l | 333 | 0.10 | 106.429 | 106.429 | 101.929 | -142.88 | 10602.31 |
| 1009 | 2024.06.26 04:00 | s/l | 334 | 0.10 | 106.455 | 106.455 | 101.955 | -141.80 | 10460.51 |
| 1010 | 2024.06.26 04:00 | s/l | 336 | 0.10 | 106.689 | 106.689 | 102.189 | -141.81 | 10318.70 |
| 1011 | 2024.06.26 04:00 | s/l | 337 | 0.10 | 106.611 | 106.611 | 102.111 | -141.80 | 10176.90 |
| 1012 | 2024.06.28 04:00 | sell | 338 | 0.10 | 106.679 | 0.000 | 0.000 | ||
| 1013 | 2024.06.28 04:00 | modify | 338 | 0.10 | 106.679 | 108.779 | 104.279 | ||
| 1014 | 2024.07.09 20:00 | s/l | 338 | 0.10 | 108.779 | 108.779 | 104.279 | -142.89 | 10034.01 |
| 1015 | 2024.08.07 16:00 | buy | 339 | 0.10 | 96.609 | 0.000 | 0.000 | ||
| 1016 | 2024.08.07 16:00 | modify | 339 | 0.10 | 96.609 | 94.509 | 99.009 | ||
| 1017 | 2024.08.07 20:00 | buy | 340 | 0.10 | 95.764 | 0.000 | 0.000 | ||
| 1018 | 2024.08.07 20:00 | modify | 340 | 0.10 | 95.764 | 93.664 | 98.164 | ||
| 1019 | 2024.08.08 00:00 | buy | 341 | 0.10 | 95.383 | 0.000 | 0.000 | ||
| 1020 | 2024.08.08 00:00 | modify | 341 | 0.10 | 95.383 | 93.283 | 97.783 | ||
| 1021 | 2024.08.08 04:00 | buy | 342 | 0.10 | 96.063 | 0.000 | 0.000 | ||
| 1022 | 2024.08.08 04:00 | modify | 342 | 0.10 | 96.063 | 93.963 | 98.463 | ||
| 1023 | 2024.08.08 08:00 | buy | 343 | 0.10 | 95.523 | 0.000 | 0.000 | ||
| 1024 | 2024.08.08 08:00 | modify | 343 | 0.10 | 95.523 | 93.423 | 97.923 | ||
| 1025 | 2024.08.08 12:00 | buy | 344 | 0.10 | 95.779 | 0.000 | 0.000 | ||
| 1026 | 2024.08.08 12:00 | modify | 344 | 0.10 | 95.779 | 93.679 | 98.179 | ||
| 1027 | 2024.08.08 16:00 | buy | 345 | 0.10 | 96.798 | 0.000 | 0.000 | ||
| 1028 | 2024.08.08 16:00 | modify | 345 | 0.10 | 96.798 | 94.698 | 99.198 | ||
| 1029 | 2024.08.08 20:00 | buy | 346 | 0.10 | 96.966 | 0.000 | 0.000 | ||
| 1030 | 2024.08.08 20:00 | modify | 346 | 0.10 | 96.966 | 94.866 | 99.366 | ||
| 1031 | 2024.08.09 00:00 | buy | 347 | 0.10 | 97.368 | 0.000 | 0.000 | ||
| 1032 | 2024.08.09 00:00 | modify | 347 | 0.10 | 97.368 | 95.268 | 99.768 | ||
| 1033 | 2024.08.09 04:00 | buy | 348 | 0.10 | 97.219 | 0.000 | 0.000 | ||
| 1034 | 2024.08.09 04:00 | modify | 348 | 0.10 | 97.219 | 95.119 | 99.619 | ||
| 1035 | 2024.08.09 08:00 | buy | 349 | 0.10 | 97.079 | 0.000 | 0.000 | ||
| 1036 | 2024.08.09 08:00 | modify | 349 | 0.10 | 97.079 | 94.979 | 99.479 | ||
| 1037 | 2024.08.09 12:00 | buy | 350 | 0.10 | 96.712 | 0.000 | 0.000 | ||
| 1038 | 2024.08.09 12:00 | modify | 350 | 0.10 | 96.712 | 94.612 | 99.112 | ||
| 1039 | 2024.08.09 16:00 | buy | 351 | 0.10 | 96.349 | 0.000 | 0.000 | ||
| 1040 | 2024.08.09 16:00 | modify | 351 | 0.10 | 96.349 | 94.249 | 98.749 | ||
| 1041 | 2024.08.09 20:00 | buy | 352 | 0.10 | 96.455 | 0.000 | 0.000 | ||
| 1042 | 2024.08.09 20:00 | modify | 352 | 0.10 | 96.455 | 94.355 | 98.855 | ||
| 1043 | 2024.08.11 20:00 | buy | 353 | 0.10 | 96.213 | 0.000 | 0.000 | ||
| 1044 | 2024.08.11 20:00 | modify | 353 | 0.10 | 96.213 | 94.113 | 98.613 | ||
| 1045 | 2024.08.12 00:00 | buy | 354 | 0.10 | 96.636 | 0.000 | 0.000 | ||
| 1046 | 2024.08.12 00:00 | modify | 354 | 0.10 | 96.636 | 94.536 | 99.036 | ||
| 1047 | 2024.08.12 04:00 | buy | 355 | 0.10 | 96.937 | 0.000 | 0.000 | ||
| 1048 | 2024.08.12 04:00 | modify | 355 | 0.10 | 96.937 | 94.837 | 99.337 | ||
| 1049 | 2024.08.12 08:00 | buy | 356 | 0.10 | 97.191 | 0.000 | 0.000 | ||
| 1050 | 2024.08.12 08:00 | modify | 356 | 0.10 | 97.191 | 95.091 | 99.591 | ||
| 1051 | 2024.08.12 12:00 | buy | 357 | 0.10 | 97.384 | 0.000 | 0.000 | ||
| 1052 | 2024.08.12 12:00 | modify | 357 | 0.10 | 97.384 | 95.284 | 99.784 | ||
| 1053 | 2024.08.12 16:00 | t/p | 341 | 0.10 | 97.783 | 93.283 | 97.783 | 152.96 | 10186.97 |
| 1054 | 2024.08.14 20:00 | buy | 358 | 0.10 | 97.240 | 0.000 | 0.000 | ||
| 1055 | 2024.08.14 20:00 | modify | 358 | 0.10 | 97.240 | 95.140 | 99.640 | ||
| 1056 | 2024.08.15 00:00 | buy | 359 | 0.10 | 97.192 | 0.000 | 0.000 | ||
| 1057 | 2024.08.15 00:00 | modify | 359 | 0.10 | 97.192 | 95.092 | 99.592 | ||
| 1058 | 2024.08.15 04:00 | close | 357 | 0.10 | 97.565 | 95.284 | 99.784 | 13.46 | 10200.43 |
| 1059 | 2024.08.15 04:00 | buy | 360 | 0.10 | 97.595 | 0.000 | 0.000 | ||
| 1060 | 2024.08.15 04:00 | modify | 360 | 0.10 | 97.595 | 95.495 | 99.995 | ||
| 1061 | 2024.08.15 08:00 | close | 360 | 0.10 | 97.512 | 95.495 | 99.995 | -5.26 | 10195.17 |
| 1062 | 2024.08.15 08:00 | buy | 361 | 0.10 | 97.542 | 0.000 | 0.000 | ||
| 1063 | 2024.08.15 08:00 | modify | 361 | 0.10 | 97.542 | 95.442 | 99.942 | ||
| 1064 | 2024.08.15 12:00 | close | 361 | 0.10 | 97.614 | 95.442 | 99.942 | 4.57 | 10199.74 |
| 1065 | 2024.08.15 12:00 | buy | 362 | 0.10 | 97.644 | 0.000 | 0.000 | ||
| 1066 | 2024.08.15 12:00 | modify | 362 | 0.10 | 97.644 | 95.544 | 100.044 | ||
| 1067 | 2024.08.15 16:00 | t/p | 340 | 0.10 | 98.164 | 93.664 | 98.164 | 156.13 | 10355.88 |
| 1068 | 2024.08.15 16:00 | t/p | 342 | 0.10 | 98.463 | 93.963 | 98.463 | 154.94 | 10510.82 |
| 1069 | 2024.08.15 16:00 | t/p | 343 | 0.10 | 97.923 | 93.423 | 97.923 | 154.94 | 10665.76 |
| 1070 | 2024.08.15 16:00 | t/p | 344 | 0.10 | 98.179 | 93.679 | 98.179 | 154.94 | 10820.71 |
| 1071 | 2024.08.15 16:00 | t/p | 351 | 0.10 | 98.749 | 94.249 | 98.749 | 154.55 | 10975.25 |
| 1072 | 2024.08.15 16:00 | t/p | 353 | 0.10 | 98.613 | 94.113 | 98.613 | 154.55 | 11129.80 |
| 1073 | 2024.08.16 08:00 | t/p | 352 | 0.10 | 98.855 | 94.355 | 98.855 | 154.94 | 11284.74 |
| 1074 | 2024.08.16 12:00 | sell | 363 | 0.10 | 98.193 | 0.000 | 0.000 | ||
| 1075 | 2024.08.16 12:00 | modify | 363 | 0.10 | 98.193 | 100.293 | 95.793 | ||
| 1076 | 2024.08.16 12:00 | close | 362 | 0.10 | 98.193 | 95.544 | 100.044 | 35.21 | 11319.95 |
| 1077 | 2024.08.16 12:00 | close | 359 | 0.10 | 98.193 | 95.092 | 99.592 | 63.87 | 11383.81 |
| 1078 | 2024.08.16 12:00 | close | 358 | 0.10 | 98.193 | 95.140 | 99.640 | 62.01 | 11445.83 |
| 1079 | 2024.08.16 12:00 | close | 356 | 0.10 | 98.193 | 95.091 | 99.591 | 65.91 | 11511.74 |
| 1080 | 2024.08.16 12:00 | close | 355 | 0.10 | 98.193 | 94.837 | 99.337 | 82.02 | 11593.75 |
| 1081 | 2024.08.16 12:00 | close | 354 | 0.10 | 98.193 | 94.536 | 99.036 | 101.10 | 11694.85 |
| 1082 | 2024.08.16 12:00 | close | 350 | 0.10 | 98.193 | 94.612 | 99.112 | 96.67 | 11791.52 |
| 1083 | 2024.08.16 12:00 | close | 349 | 0.10 | 98.193 | 94.979 | 99.479 | 73.40 | 11864.93 |
| 1084 | 2024.08.16 12:00 | close | 348 | 0.10 | 98.193 | 95.119 | 99.619 | 64.53 | 11929.46 |
| 1085 | 2024.08.16 12:00 | close | 347 | 0.10 | 98.193 | 95.268 | 99.768 | 55.08 | 11984.54 |
| 1086 | 2024.08.16 12:00 | close | 346 | 0.10 | 98.193 | 94.866 | 99.366 | 80.97 | 12065.51 |
| 1087 | 2024.08.16 12:00 | close | 345 | 0.10 | 98.193 | 94.698 | 99.198 | 91.62 | 12157.13 |
| 1088 | 2024.08.16 12:00 | close | 339 | 0.10 | 98.193 | 94.509 | 99.009 | 104.79 | 12261.92 |
| 1089 | 2024.08.16 16:00 | sell | 364 | 0.10 | 98.488 | 0.000 | 0.000 | ||
| 1090 | 2024.08.16 16:00 | modify | 364 | 0.10 | 98.488 | 100.588 | 96.088 | ||
| 1091 | 2024.08.16 20:00 | sell | 365 | 0.10 | 98.501 | 0.000 | 0.000 | ||
| 1092 | 2024.08.16 20:00 | modify | 365 | 0.10 | 98.501 | 100.601 | 96.101 | ||
| 1093 | 2024.08.18 20:00 | sell | 366 | 0.10 | 98.313 | 0.000 | 0.000 | ||
| 1094 | 2024.08.18 20:00 | modify | 366 | 0.10 | 98.313 | 100.413 | 95.913 | ||
| 1095 | 2024.08.19 04:00 | sell | 367 | 0.10 | 97.982 | 0.000 | 0.000 | ||
| 1096 | 2024.08.19 04:00 | modify | 367 | 0.10 | 97.982 | 100.082 | 95.582 | ||
| 1097 | 2024.08.19 08:00 | sell | 368 | 0.10 | 97.729 | 0.000 | 0.000 | ||
| 1098 | 2024.08.19 08:00 | modify | 368 | 0.10 | 97.729 | 99.829 | 95.329 | ||
| 1099 | 2024.08.19 12:00 | sell | 369 | 0.10 | 97.822 | 0.000 | 0.000 | ||
| 1100 | 2024.08.19 12:00 | modify | 369 | 0.10 | 97.822 | 99.922 | 95.422 | ||
| 1101 | 2024.08.19 16:00 | sell | 370 | 0.10 | 98.311 | 0.000 | 0.000 | ||
| 1102 | 2024.08.19 16:00 | modify | 370 | 0.10 | 98.311 | 100.411 | 95.911 | ||
| 1103 | 2024.08.19 20:00 | sell | 371 | 0.10 | 98.711 | 0.000 | 0.000 | ||
| 1104 | 2024.08.19 20:00 | modify | 371 | 0.10 | 98.711 | 100.811 | 96.311 | ||
| 1105 | 2024.08.20 00:00 | sell | 372 | 0.10 | 98.794 | 0.000 | 0.000 | ||
| 1106 | 2024.08.20 00:00 | modify | 372 | 0.10 | 98.794 | 100.894 | 96.394 | ||
| 1107 | 2024.08.20 04:00 | sell | 373 | 0.10 | 98.795 | 0.000 | 0.000 | ||
| 1108 | 2024.08.20 04:00 | modify | 373 | 0.10 | 98.795 | 100.895 | 96.395 | ||
| 1109 | 2024.08.20 08:00 | sell | 374 | 0.10 | 98.578 | 0.000 | 0.000 | ||
| 1110 | 2024.08.20 08:00 | modify | 374 | 0.10 | 98.578 | 100.678 | 96.178 | ||
| 1111 | 2024.08.20 12:00 | sell | 375 | 0.10 | 98.561 | 0.000 | 0.000 | ||
| 1112 | 2024.08.20 12:00 | modify | 375 | 0.10 | 98.561 | 100.661 | 96.161 | ||
| 1113 | 2024.08.20 16:00 | sell | 376 | 0.10 | 98.200 | 0.000 | 0.000 | ||
| 1114 | 2024.08.20 16:00 | modify | 376 | 0.10 | 98.200 | 100.300 | 95.800 | ||
| 1115 | 2024.08.20 20:00 | sell | 377 | 0.10 | 98.055 | 0.000 | 0.000 | ||
| 1116 | 2024.08.20 20:00 | modify | 377 | 0.10 | 98.055 | 100.155 | 95.655 | ||
| 1117 | 2024.08.21 00:00 | sell | 378 | 0.10 | 98.036 | 0.000 | 0.000 | ||
| 1118 | 2024.08.21 00:00 | modify | 378 | 0.10 | 98.036 | 100.136 | 95.636 | ||
| 1119 | 2024.08.21 04:00 | sell | 379 | 0.10 | 98.119 | 0.000 | 0.000 | ||
| 1120 | 2024.08.21 04:00 | modify | 379 | 0.10 | 98.119 | 100.219 | 95.719 | ||
| 1121 | 2024.08.21 08:00 | sell | 380 | 0.10 | 98.423 | 0.000 | 0.000 | ||
| 1122 | 2024.08.21 08:00 | modify | 380 | 0.10 | 98.423 | 100.523 | 96.023 | ||
| 1123 | 2024.08.21 12:00 | sell | 381 | 0.10 | 98.426 | 0.000 | 0.000 | ||
| 1124 | 2024.08.21 12:00 | modify | 381 | 0.10 | 98.426 | 100.526 | 96.026 | ||
| 1125 | 2024.08.21 16:00 | sell | 382 | 0.10 | 98.003 | 0.000 | 0.000 | ||
| 1126 | 2024.08.21 16:00 | modify | 382 | 0.10 | 98.003 | 100.103 | 95.603 | ||
| 1127 | 2024.08.21 20:00 | close | 368 | 0.10 | 97.798 | 99.829 | 95.329 | -6.54 | 12255.38 |
| 1128 | 2024.08.21 20:00 | sell | 383 | 0.10 | 97.768 | 0.000 | 0.000 | ||
| 1129 | 2024.08.21 20:00 | modify | 383 | 0.10 | 97.768 | 99.868 | 95.368 | ||
| 1130 | 2024.08.22 00:00 | close | 383 | 0.10 | 97.977 | 99.868 | 95.368 | -16.50 | 12238.88 |
| 1131 | 2024.08.22 00:00 | sell | 384 | 0.10 | 97.947 | 0.000 | 0.000 | ||
| 1132 | 2024.08.22 00:00 | modify | 384 | 0.10 | 97.947 | 100.047 | 95.547 | ||
| 1133 | 2024.08.22 04:00 | close | 369 | 0.10 | 97.826 | 99.922 | 95.422 | -5.67 | 12233.21 |
| 1134 | 2024.08.22 04:00 | sell | 385 | 0.10 | 97.796 | 0.000 | 0.000 | ||
| 1135 | 2024.08.22 04:00 | modify | 385 | 0.10 | 97.796 | 99.896 | 95.396 | ||
| 1136 | 2024.08.22 08:00 | close | 385 | 0.10 | 98.050 | 99.896 | 95.396 | -16.10 | 12217.11 |
| 1137 | 2024.08.22 08:00 | sell | 386 | 0.10 | 98.020 | 0.000 | 0.000 | ||
| 1138 | 2024.08.22 08:00 | modify | 386 | 0.10 | 98.020 | 100.120 | 95.620 | ||
| 1139 | 2024.08.22 12:00 | close | 367 | 0.10 | 98.289 | 100.082 | 95.582 | -24.88 | 12192.24 |
| 1140 | 2024.08.22 12:00 | sell | 387 | 0.10 | 98.259 | 0.000 | 0.000 | ||
| 1141 | 2024.08.22 12:00 | modify | 387 | 0.10 | 98.259 | 100.359 | 95.859 | ||
| 1142 | 2024.08.22 16:00 | close | 384 | 0.10 | 97.936 | 100.047 | 95.547 | 0.70 | 12192.94 |
| 1143 | 2024.08.22 16:00 | sell | 388 | 0.10 | 97.906 | 0.000 | 0.000 | ||
| 1144 | 2024.08.22 16:00 | modify | 388 | 0.10 | 97.906 | 100.006 | 95.506 | ||
| 1145 | 2024.08.22 20:00 | close | 388 | 0.10 | 98.108 | 100.006 | 95.506 | -12.81 | 12180.13 |
| 1146 | 2024.08.22 20:00 | sell | 389 | 0.10 | 98.078 | 0.000 | 0.000 | ||
| 1147 | 2024.08.22 20:00 | modify | 389 | 0.10 | 98.078 | 100.178 | 95.678 | ||
| 1148 | 2024.08.23 00:00 | close | 382 | 0.10 | 98.089 | 100.103 | 95.603 | -9.78 | 12170.34 |
| 1149 | 2024.08.23 00:00 | sell | 390 | 0.10 | 98.059 | 0.000 | 0.000 | ||
| 1150 | 2024.08.23 00:00 | modify | 390 | 0.10 | 98.059 | 100.159 | 95.659 | ||
| 1151 | 2024.08.23 04:00 | close | 378 | 0.10 | 97.876 | 100.136 | 95.636 | 5.81 | 12176.15 |
| 1152 | 2024.08.23 04:00 | sell | 391 | 0.10 | 97.846 | 0.000 | 0.000 | ||
| 1153 | 2024.08.23 04:00 | modify | 391 | 0.10 | 97.846 | 99.946 | 95.446 | ||
| 1154 | 2024.08.23 08:00 | close | 391 | 0.10 | 98.072 | 99.946 | 95.446 | -14.33 | 12161.82 |
| 1155 | 2024.08.23 08:00 | sell | 392 | 0.10 | 98.042 | 0.000 | 0.000 | ||
| 1156 | 2024.08.23 08:00 | modify | 392 | 0.10 | 98.042 | 100.142 | 95.642 | ||
| 1157 | 2024.08.23 12:00 | close | 377 | 0.10 | 98.330 | 100.155 | 95.655 | -22.85 | 12138.97 |
| 1158 | 2024.08.23 12:00 | sell | 393 | 0.10 | 98.300 | 0.000 | 0.000 | ||
| 1159 | 2024.08.23 12:00 | modify | 393 | 0.10 | 98.300 | 100.400 | 95.900 | ||
| 1160 | 2024.08.23 16:00 | close | 386 | 0.10 | 98.191 | 100.120 | 95.620 | -11.92 | 12127.05 |
| 1161 | 2024.08.23 16:00 | sell | 394 | 0.10 | 98.161 | 0.000 | 0.000 | ||
| 1162 | 2024.08.23 16:00 | modify | 394 | 0.10 | 98.161 | 100.261 | 95.761 | ||
| 1163 | 2024.08.23 20:00 | close | 392 | 0.10 | 98.044 | 100.142 | 95.642 | -0.13 | 12126.92 |
| 1164 | 2024.08.23 20:00 | sell | 395 | 0.10 | 98.014 | 0.000 | 0.000 | ||
| 1165 | 2024.08.23 20:00 | modify | 395 | 0.10 | 98.014 | 100.114 | 95.614 | ||
| 1166 | 2024.08.25 20:00 | close | 395 | 0.10 | 97.878 | 100.114 | 95.614 | 8.62 | 12135.54 |
| 1167 | 2024.08.25 20:00 | sell | 396 | 0.10 | 97.848 | 0.000 | 0.000 | ||
| 1168 | 2024.08.25 20:00 | modify | 396 | 0.10 | 97.848 | 99.948 | 95.448 | ||
| 1169 | 2024.08.26 00:00 | close | 396 | 0.10 | 97.717 | 99.948 | 95.448 | 7.22 | 12142.75 |
| 1170 | 2024.08.26 00:00 | sell | 397 | 0.10 | 97.687 | 0.000 | 0.000 | ||
| 1171 | 2024.08.26 00:00 | modify | 397 | 0.10 | 97.687 | 99.787 | 95.287 | ||
| 1172 | 2024.08.26 04:00 | close | 397 | 0.10 | 97.626 | 99.787 | 95.287 | 3.87 | 12146.62 |
| 1173 | 2024.08.26 04:00 | sell | 398 | 0.10 | 97.596 | 0.000 | 0.000 | ||
| 1174 | 2024.08.26 04:00 | modify | 398 | 0.10 | 97.596 | 99.696 | 95.196 | ||
| 1175 | 2024.08.26 08:00 | close | 398 | 0.10 | 97.501 | 99.696 | 95.196 | 6.02 | 12152.64 |
| 1176 | 2024.08.26 08:00 | sell | 399 | 0.10 | 97.471 | 0.000 | 0.000 | ||
| 1177 | 2024.08.26 08:00 | modify | 399 | 0.10 | 97.471 | 99.571 | 95.071 | ||
| 1178 | 2024.08.26 12:00 | close | 399 | 0.10 | 97.591 | 99.571 | 95.071 | -7.61 | 12145.03 |
| 1179 | 2024.08.26 12:00 | sell | 400 | 0.10 | 97.561 | 0.000 | 0.000 | ||
| 1180 | 2024.08.26 12:00 | modify | 400 | 0.10 | 97.561 | 99.661 | 95.161 | ||
| 1181 | 2024.08.26 16:00 | close | 400 | 0.10 | 97.886 | 99.661 | 95.161 | -20.60 | 12124.43 |
| 1182 | 2024.08.26 16:00 | sell | 401 | 0.10 | 97.856 | 0.000 | 0.000 | ||
| 1183 | 2024.08.26 16:00 | modify | 401 | 0.10 | 97.856 | 99.956 | 95.456 | ||
| 1184 | 2024.08.26 20:00 | close | 401 | 0.10 | 97.969 | 99.956 | 95.456 | -7.17 | 12117.26 |
| 1185 | 2024.08.26 20:00 | sell | 402 | 0.10 | 97.939 | 0.000 | 0.000 | ||
| 1186 | 2024.08.26 20:00 | modify | 402 | 0.10 | 97.939 | 100.039 | 95.539 | ||
| 1187 | 2024.08.27 00:00 | close | 402 | 0.10 | 97.903 | 100.039 | 95.539 | 1.20 | 12118.46 |
| 1188 | 2024.08.27 00:00 | sell | 403 | 0.10 | 97.873 | 0.000 | 0.000 | ||
| 1189 | 2024.08.27 00:00 | modify | 403 | 0.10 | 97.873 | 99.973 | 95.473 | ||
| 1190 | 2024.08.27 04:00 | close | 403 | 0.10 | 98.279 | 99.973 | 95.473 | -25.74 | 12092.72 |
| 1191 | 2024.08.27 04:00 | sell | 404 | 0.10 | 98.249 | 0.000 | 0.000 | ||
| 1192 | 2024.08.27 04:00 | modify | 404 | 0.10 | 98.249 | 100.349 | 95.849 | ||
| 1193 | 2024.08.27 08:00 | close | 379 | 0.10 | 98.227 | 100.219 | 95.719 | -13.34 | 12079.38 |
| 1194 | 2024.08.27 08:00 | sell | 405 | 0.10 | 98.197 | 0.000 | 0.000 | ||
| 1195 | 2024.08.27 08:00 | modify | 405 | 0.10 | 98.197 | 100.297 | 95.797 | ||
| 1196 | 2024.08.27 12:00 | close | 390 | 0.10 | 98.049 | 100.159 | 95.659 | -1.54 | 12077.84 |
| 1197 | 2024.08.27 12:00 | sell | 406 | 0.10 | 98.019 | 0.000 | 0.000 | ||
| 1198 | 2024.08.27 12:00 | modify | 406 | 0.10 | 98.019 | 100.119 | 95.619 | ||
| 1199 | 2024.08.27 16:00 | close | 406 | 0.10 | 97.816 | 100.119 | 95.619 | 12.87 | 12090.71 |
| 1200 | 2024.08.27 16:00 | sell | 407 | 0.10 | 97.786 | 0.000 | 0.000 | ||
| 1201 | 2024.08.27 16:00 | modify | 407 | 0.10 | 97.786 | 99.886 | 95.386 | ||
| 1202 | 2024.08.27 20:00 | close | 407 | 0.10 | 97.828 | 99.886 | 95.386 | -2.67 | 12088.04 |
| 1203 | 2024.08.27 20:00 | sell | 408 | 0.10 | 97.798 | 0.000 | 0.000 | ||
| 1204 | 2024.08.27 20:00 | modify | 408 | 0.10 | 97.798 | 99.898 | 95.398 | ||
| 1205 | 2024.08.28 00:00 | close | 408 | 0.10 | 97.743 | 99.898 | 95.398 | 2.40 | 12090.44 |
| 1206 | 2024.08.28 00:00 | sell | 409 | 0.10 | 97.713 | 0.000 | 0.000 | ||
| 1207 | 2024.08.28 00:00 | modify | 409 | 0.10 | 97.713 | 99.813 | 95.313 | ||
| 1208 | 2024.08.28 04:00 | close | 409 | 0.10 | 98.235 | 99.813 | 95.313 | -33.09 | 12057.35 |
| 1209 | 2024.08.28 04:00 | sell | 410 | 0.10 | 98.205 | 0.000 | 0.000 | ||
| 1210 | 2024.08.28 04:00 | modify | 410 | 0.10 | 98.205 | 100.305 | 95.805 | ||
| 1211 | 2024.08.28 08:00 | close | 389 | 0.10 | 98.260 | 100.178 | 95.678 | -15.86 | 12041.48 |
| 1212 | 2024.08.28 08:00 | sell | 411 | 0.10 | 98.230 | 0.000 | 0.000 | ||
| 1213 | 2024.08.28 08:00 | modify | 411 | 0.10 | 98.230 | 100.330 | 95.830 | ||
| 1214 | 2024.08.28 12:00 | close | 363 | 0.10 | 97.864 | 100.293 | 95.793 | 10.02 | 12051.51 |
| 1215 | 2024.08.28 12:00 | sell | 412 | 0.10 | 97.834 | 0.000 | 0.000 | ||
| 1216 | 2024.08.28 12:00 | modify | 412 | 0.10 | 97.834 | 99.934 | 95.434 | ||
| 1217 | 2024.08.28 16:00 | close | 412 | 0.10 | 97.991 | 99.934 | 95.434 | -9.95 | 12041.56 |
| 1218 | 2024.08.28 16:00 | sell | 413 | 0.10 | 97.961 | 0.000 | 0.000 | ||
| 1219 | 2024.08.28 16:00 | modify | 413 | 0.10 | 97.961 | 100.061 | 95.561 | ||
| 1220 | 2024.08.28 20:00 | close | 413 | 0.10 | 98.133 | 100.061 | 95.561 | -10.90 | 12030.66 |
| 1221 | 2024.08.28 20:00 | sell | 414 | 0.10 | 98.103 | 0.000 | 0.000 | ||
| 1222 | 2024.08.28 20:00 | modify | 414 | 0.10 | 98.103 | 100.203 | 95.703 | ||
| 1223 | 2024.08.29 00:00 | close | 376 | 0.10 | 97.999 | 100.300 | 95.800 | 0.82 | 12031.48 |
| 1224 | 2024.08.29 00:00 | sell | 415 | 0.10 | 97.969 | 0.000 | 0.000 | ||
| 1225 | 2024.08.29 00:00 | modify | 415 | 0.10 | 97.969 | 100.069 | 95.569 | ||
| 1226 | 2024.08.29 04:00 | close | 415 | 0.10 | 98.259 | 100.069 | 95.569 | -18.38 | 12013.10 |
| 1227 | 2024.08.29 04:00 | sell | 416 | 0.10 | 98.229 | 0.000 | 0.000 | ||
| 1228 | 2024.08.29 04:00 | modify | 416 | 0.10 | 98.229 | 100.329 | 95.829 | ||
| 1229 | 2024.08.29 08:00 | close | 414 | 0.10 | 98.617 | 100.203 | 95.703 | -35.84 | 11977.26 |
| 1230 | 2024.08.29 08:00 | sell | 417 | 0.10 | 98.587 | 0.000 | 0.000 | ||
| 1231 | 2024.08.29 08:00 | modify | 417 | 0.10 | 98.587 | 100.687 | 96.187 | ||
| 1232 | 2024.08.29 12:00 | close | 394 | 0.10 | 98.602 | 100.261 | 95.761 | -34.46 | 11942.80 |
| 1233 | 2024.08.29 12:00 | sell | 418 | 0.10 | 98.572 | 0.000 | 0.000 | ||
| 1234 | 2024.08.29 12:00 | modify | 418 | 0.10 | 98.572 | 100.672 | 96.172 | ||
| 1235 | 2024.08.29 16:00 | close | 366 | 0.10 | 98.689 | 100.413 | 95.913 | -37.93 | 11904.87 |
| 1236 | 2024.08.29 16:00 | sell | 419 | 0.10 | 98.659 | 0.000 | 0.000 | ||
| 1237 | 2024.08.29 16:00 | modify | 419 | 0.10 | 98.659 | 100.759 | 96.259 | ||
| 1238 | 2024.08.29 20:00 | close | 370 | 0.10 | 98.534 | 100.411 | 95.911 | -27.14 | 11877.73 |
| 1239 | 2024.08.29 20:00 | sell | 420 | 0.10 | 98.504 | 0.000 | 0.000 | ||
| 1240 | 2024.08.29 20:00 | modify | 420 | 0.10 | 98.504 | 100.604 | 96.104 | ||
| 1241 | 2024.08.30 00:00 | close | 405 | 0.10 | 98.489 | 100.297 | 95.797 | -23.93 | 11853.80 |
| 1242 | 2024.08.30 00:00 | sell | 421 | 0.10 | 98.459 | 0.000 | 0.000 | ||
| 1243 | 2024.08.30 00:00 | modify | 421 | 0.10 | 98.459 | 100.559 | 96.059 | ||
| 1244 | 2024.08.30 04:00 | close | 387 | 0.10 | 98.569 | 100.359 | 95.859 | -28.32 | 11825.48 |
| 1245 | 2024.08.30 04:00 | sell | 422 | 0.10 | 98.539 | 0.000 | 0.000 | ||
| 1246 | 2024.08.30 04:00 | modify | 422 | 0.10 | 98.539 | 100.639 | 96.139 | ||
| 1247 | 2024.08.30 08:00 | close | 410 | 0.10 | 98.703 | 100.305 | 95.805 | -35.90 | 11789.58 |
| 1248 | 2024.08.30 08:00 | sell | 423 | 0.10 | 98.673 | 0.000 | 0.000 | ||
| 1249 | 2024.08.30 08:00 | modify | 423 | 0.10 | 98.673 | 100.773 | 96.273 | ||
| 1250 | 2024.08.30 16:00 | close | 411 | 0.10 | 98.762 | 100.330 | 95.830 | -38.06 | 11751.52 |
| 1251 | 2024.08.30 16:00 | sell | 424 | 0.10 | 98.732 | 0.000 | 0.000 | ||
| 1252 | 2024.08.30 16:00 | modify | 424 | 0.10 | 98.732 | 100.832 | 96.332 | ||
| 1253 | 2024.09.05 00:00 | t/p | 371 | 0.10 | 96.311 | 100.811 | 96.311 | 131.57 | 11883.09 |
| 1254 | 2024.09.05 00:00 | t/p | 372 | 0.10 | 96.394 | 100.894 | 96.394 | 132.66 | 12015.75 |
| 1255 | 2024.09.05 00:00 | t/p | 373 | 0.10 | 96.395 | 100.895 | 96.395 | 132.65 | 12148.39 |
| 1256 | 2024.09.05 00:00 | t/p | 419 | 0.10 | 96.259 | 100.759 | 96.259 | 144.58 | 12292.97 |
| 1257 | 2024.09.05 00:00 | t/p | 423 | 0.10 | 96.273 | 100.773 | 96.273 | 145.66 | 12438.63 |
| 1258 | 2024.09.05 00:00 | t/p | 424 | 0.10 | 96.332 | 100.832 | 96.332 | 145.66 | 12584.29 |
| 1259 | 2024.09.05 16:00 | t/p | 374 | 0.10 | 96.178 | 100.678 | 96.178 | 132.66 | 12716.94 |
| 1260 | 2024.09.05 16:00 | t/p | 375 | 0.10 | 96.161 | 100.661 | 96.161 | 132.66 | 12849.60 |
| 1261 | 2024.09.05 16:00 | t/p | 417 | 0.10 | 96.187 | 100.687 | 96.187 | 144.58 | 12994.17 |
| 1262 | 2024.09.05 16:00 | t/p | 418 | 0.10 | 96.172 | 100.672 | 96.172 | 144.57 | 13138.74 |
| 1263 | 2024.09.05 16:00 | t/p | 422 | 0.10 | 96.139 | 100.639 | 96.139 | 145.65 | 13284.39 |
| 1264 | 2024.09.06 08:00 | t/p | 364 | 0.10 | 96.088 | 100.588 | 96.088 | 129.41 | 13413.79 |
| 1265 | 2024.09.06 08:00 | t/p | 365 | 0.10 | 96.101 | 100.601 | 96.101 | 129.40 | 13543.19 |
| 1266 | 2024.09.06 08:00 | t/p | 380 | 0.10 | 96.023 | 100.523 | 96.023 | 132.66 | 13675.85 |
| 1267 | 2024.09.06 08:00 | t/p | 381 | 0.10 | 96.026 | 100.526 | 96.026 | 132.66 | 13808.50 |
| 1268 | 2024.09.06 08:00 | t/p | 393 | 0.10 | 95.900 | 100.400 | 95.900 | 136.99 | 13945.49 |
| 1269 | 2024.09.06 08:00 | t/p | 404 | 0.10 | 95.849 | 100.349 | 95.849 | 139.16 | 14084.65 |
| 1270 | 2024.09.06 08:00 | t/p | 416 | 0.10 | 95.829 | 100.329 | 95.829 | 143.49 | 14228.14 |
| 1271 | 2024.09.06 08:00 | t/p | 420 | 0.10 | 96.104 | 100.604 | 96.104 | 143.48 | 14371.63 |
| 1272 | 2024.09.06 08:00 | t/p | 421 | 0.10 | 96.059 | 100.559 | 96.059 | 144.58 | 14516.20 |
| 1273 | 2024.09.12 04:00 | buy | 425 | 0.10 | 95.392 | 0.000 | 0.000 | ||
| 1274 | 2024.09.12 04:00 | modify | 425 | 0.10 | 95.392 | 93.292 | 97.792 | ||
| 1275 | 2024.09.12 08:00 | buy | 426 | 0.10 | 95.251 | 0.000 | 0.000 | ||
| 1276 | 2024.09.12 08:00 | modify | 426 | 0.10 | 95.251 | 93.151 | 97.651 | ||
| 1277 | 2024.09.12 12:00 | buy | 427 | 0.10 | 95.212 | 0.000 | 0.000 | ||
| 1278 | 2024.09.12 12:00 | modify | 427 | 0.10 | 95.212 | 93.112 | 97.612 | ||
| 1279 | 2024.09.12 16:00 | buy | 428 | 0.10 | 95.266 | 0.000 | 0.000 | ||
| 1280 | 2024.09.12 16:00 | modify | 428 | 0.10 | 95.266 | 93.166 | 97.666 | ||
| 1281 | 2024.09.12 20:00 | buy | 429 | 0.10 | 95.423 | 0.000 | 0.000 | ||
| 1282 | 2024.09.12 20:00 | modify | 429 | 0.10 | 95.423 | 93.323 | 97.823 | ||
| 1283 | 2024.09.13 00:00 | buy | 430 | 0.10 | 95.212 | 0.000 | 0.000 | ||
| 1284 | 2024.09.13 00:00 | modify | 430 | 0.10 | 95.212 | 93.112 | 97.612 | ||
| 1285 | 2024.09.13 04:00 | buy | 431 | 0.10 | 94.876 | 0.000 | 0.000 | ||
| 1286 | 2024.09.13 04:00 | modify | 431 | 0.10 | 94.876 | 92.776 | 97.276 | ||
| 1287 | 2024.09.13 08:00 | buy | 432 | 0.10 | 94.727 | 0.000 | 0.000 | ||
| 1288 | 2024.09.13 08:00 | modify | 432 | 0.10 | 94.727 | 92.627 | 97.127 | ||
| 1289 | 2024.09.17 08:00 | buy | 433 | 0.10 | 95.138 | 0.000 | 0.000 | ||
| 1290 | 2024.09.17 08:00 | modify | 433 | 0.10 | 95.138 | 93.038 | 97.538 | ||
| 1291 | 2024.09.17 12:00 | buy | 434 | 0.10 | 95.127 | 0.000 | 0.000 | ||
| 1292 | 2024.09.17 12:00 | modify | 434 | 0.10 | 95.127 | 93.027 | 97.527 | ||
| 1293 | 2024.09.17 16:00 | buy | 435 | 0.10 | 95.777 | 0.000 | 0.000 | ||
| 1294 | 2024.09.17 16:00 | modify | 435 | 0.10 | 95.777 | 93.677 | 98.177 | ||
| 1295 | 2024.09.18 04:00 | close | 435 | 0.10 | 95.611 | 93.677 | 98.177 | -10.12 | 14506.08 |
| 1296 | 2024.09.18 04:00 | close | 434 | 0.10 | 95.611 | 93.027 | 97.527 | 31.09 | 14537.16 |
| 1297 | 2024.09.18 04:00 | close | 433 | 0.10 | 95.611 | 93.038 | 97.538 | 30.39 | 14567.55 |
| 1298 | 2024.09.18 04:00 | close | 432 | 0.10 | 95.611 | 92.627 | 97.127 | 57.24 | 14624.79 |
| 1299 | 2024.09.18 04:00 | close | 431 | 0.10 | 95.611 | 92.776 | 97.276 | 47.79 | 14672.58 |
| 1300 | 2024.09.18 04:00 | close | 430 | 0.10 | 95.611 | 93.112 | 97.612 | 26.49 | 14699.07 |
| 1301 | 2024.09.18 04:00 | close | 429 | 0.10 | 95.611 | 93.323 | 97.823 | 13.50 | 14712.57 |
| 1302 | 2024.09.18 04:00 | close | 428 | 0.10 | 95.611 | 93.166 | 97.666 | 23.46 | 14736.03 |
| 1303 | 2024.09.18 04:00 | close | 427 | 0.10 | 95.611 | 93.112 | 97.612 | 26.88 | 14762.92 |
| 1304 | 2024.09.18 04:00 | close | 426 | 0.10 | 95.611 | 93.151 | 97.651 | 24.41 | 14787.33 |
| 1305 | 2024.09.18 04:00 | close | 425 | 0.10 | 95.611 | 93.292 | 97.792 | 15.47 | 14802.81 |
| 1306 | 2024.09.18 16:00 | sell | 436 | 0.10 | 95.917 | 0.000 | 0.000 | ||
| 1307 | 2024.09.18 16:00 | modify | 436 | 0.10 | 95.917 | 98.017 | 93.517 | ||
| 1308 | 2024.09.18 20:00 | sell | 437 | 0.10 | 96.123 | 0.000 | 0.000 | ||
| 1309 | 2024.09.18 20:00 | modify | 437 | 0.10 | 96.123 | 98.223 | 93.723 | ||
| 1310 | 2024.09.20 12:00 | s/l | 436 | 0.10 | 98.017 | 98.017 | 93.517 | -137.47 | 14665.33 |
| 1311 | 2024.09.20 12:00 | s/l | 437 | 0.10 | 98.223 | 98.223 | 93.723 | -137.47 | 14527.86 |
| 1312 | 2024.10.07 12:00 | sell | 438 | 0.10 | 100.727 | 0.000 | 0.000 | ||
| 1313 | 2024.10.07 12:00 | modify | 438 | 0.10 | 100.727 | 102.827 | 98.327 | ||
| 1314 | 2024.10.07 16:00 | sell | 439 | 0.10 | 100.124 | 0.000 | 0.000 | ||
| 1315 | 2024.10.07 16:00 | modify | 439 | 0.10 | 100.124 | 102.224 | 97.724 | ||
| 1316 | 2024.10.07 20:00 | sell | 440 | 0.10 | 100.028 | 0.000 | 0.000 | ||
| 1317 | 2024.10.07 20:00 | modify | 440 | 0.10 | 100.028 | 102.128 | 97.628 | ||
| 1318 | 2024.10.09 00:00 | sell | 441 | 0.10 | 99.833 | 0.000 | 0.000 | ||
| 1319 | 2024.10.09 00:00 | modify | 441 | 0.10 | 99.833 | 101.933 | 97.433 | ||
| 1320 | 2024.10.09 04:00 | sell | 442 | 0.10 | 99.808 | 0.000 | 0.000 | ||
| 1321 | 2024.10.09 04:00 | modify | 442 | 0.10 | 99.808 | 101.908 | 97.408 | ||
| 1322 | 2024.10.09 08:00 | sell | 443 | 0.10 | 99.985 | 0.000 | 0.000 | ||
| 1323 | 2024.10.09 08:00 | modify | 443 | 0.10 | 99.985 | 102.085 | 97.585 | ||
| 1324 | 2024.10.09 12:00 | sell | 444 | 0.10 | 100.063 | 0.000 | 0.000 | ||
| 1325 | 2024.10.09 12:00 | modify | 444 | 0.10 | 100.063 | 102.163 | 97.663 | ||
| 1326 | 2024.10.09 16:00 | sell | 445 | 0.10 | 100.322 | 0.000 | 0.000 | ||
| 1327 | 2024.10.09 16:00 | modify | 445 | 0.10 | 100.322 | 102.422 | 97.922 | ||
| 1328 | 2024.10.09 20:00 | sell | 446 | 0.10 | 100.248 | 0.000 | 0.000 | ||
| 1329 | 2024.10.09 20:00 | modify | 446 | 0.10 | 100.248 | 102.348 | 97.848 | ||
| 1330 | 2024.10.10 00:00 | sell | 447 | 0.10 | 100.144 | 0.000 | 0.000 | ||
| 1331 | 2024.10.10 00:00 | modify | 447 | 0.10 | 100.144 | 102.244 | 97.744 | ||
| 1332 | 2024.10.10 04:00 | sell | 448 | 0.10 | 100.464 | 0.000 | 0.000 | ||
| 1333 | 2024.10.10 04:00 | modify | 448 | 0.10 | 100.464 | 102.564 | 98.064 | ||
| 1334 | 2024.10.10 08:00 | sell | 449 | 0.10 | 100.267 | 0.000 | 0.000 | ||
| 1335 | 2024.10.10 08:00 | modify | 449 | 0.10 | 100.267 | 102.367 | 97.867 | ||
| 1336 | 2024.10.10 12:00 | sell | 450 | 0.10 | 100.050 | 0.000 | 0.000 | ||
| 1337 | 2024.10.10 12:00 | modify | 450 | 0.10 | 100.050 | 102.150 | 97.650 | ||
| 1338 | 2024.10.10 16:00 | sell | 451 | 0.10 | 100.016 | 0.000 | 0.000 | ||
| 1339 | 2024.10.10 16:00 | modify | 451 | 0.10 | 100.016 | 102.116 | 97.616 | ||
| 1340 | 2024.10.10 20:00 | sell | 452 | 0.10 | 100.095 | 0.000 | 0.000 | ||
| 1341 | 2024.10.10 20:00 | modify | 452 | 0.10 | 100.095 | 102.195 | 97.695 | ||
| 1342 | 2024.10.11 00:00 | sell | 453 | 0.10 | 100.242 | 0.000 | 0.000 | ||
| 1343 | 2024.10.11 00:00 | modify | 453 | 0.10 | 100.242 | 102.342 | 97.842 | ||
| 1344 | 2024.10.11 04:00 | sell | 454 | 0.10 | 100.349 | 0.000 | 0.000 | ||
| 1345 | 2024.10.11 04:00 | modify | 454 | 0.10 | 100.349 | 102.449 | 97.949 | ||
| 1346 | 2024.10.11 08:00 | sell | 455 | 0.10 | 100.311 | 0.000 | 0.000 | ||
| 1347 | 2024.10.11 08:00 | modify | 455 | 0.10 | 100.311 | 102.411 | 97.911 | ||
| 1348 | 2024.10.11 12:00 | sell | 456 | 0.10 | 100.284 | 0.000 | 0.000 | ||
| 1349 | 2024.10.11 12:00 | modify | 456 | 0.10 | 100.284 | 102.384 | 97.884 | ||
| 1350 | 2024.10.11 16:00 | sell | 457 | 0.10 | 100.735 | 0.000 | 0.000 | ||
| 1351 | 2024.10.11 16:00 | modify | 457 | 0.10 | 100.735 | 102.835 | 98.335 | ||
| 1352 | 2024.10.11 20:00 | close | 442 | 0.10 | 100.752 | 101.908 | 97.408 | -64.18 | 14463.68 |
| 1353 | 2024.10.11 20:00 | sell | 458 | 0.10 | 100.722 | 0.000 | 0.000 | ||
| 1354 | 2024.10.11 20:00 | modify | 458 | 0.10 | 100.722 | 102.822 | 98.322 | ||
| 1355 | 2024.10.13 20:00 | close | 441 | 0.10 | 100.385 | 101.933 | 97.433 | -39.33 | 14424.34 |
| 1356 | 2024.10.13 20:00 | sell | 459 | 0.10 | 100.355 | 0.000 | 0.000 | ||
| 1357 | 2024.10.13 20:00 | modify | 459 | 0.10 | 100.355 | 102.455 | 97.955 | ||
| 1358 | 2024.10.14 00:00 | close | 443 | 0.10 | 100.518 | 102.085 | 97.585 | -39.21 | 14385.13 |
| 1359 | 2024.10.14 00:00 | sell | 460 | 0.10 | 100.488 | 0.000 | 0.000 | ||
| 1360 | 2024.10.14 00:00 | modify | 460 | 0.10 | 100.488 | 102.588 | 98.088 | ||
| 1361 | 2024.10.14 04:00 | close | 440 | 0.10 | 100.667 | 102.128 | 97.628 | -48.09 | 14337.04 |
| 1362 | 2024.10.14 04:00 | sell | 461 | 0.10 | 100.637 | 0.000 | 0.000 | ||
| 1363 | 2024.10.14 04:00 | modify | 461 | 0.10 | 100.637 | 102.737 | 98.237 | ||
| 1364 | 2024.10.14 08:00 | close | 444 | 0.10 | 100.566 | 102.163 | 97.663 | -37.31 | 14299.73 |
| 1365 | 2024.10.14 08:00 | sell | 462 | 0.10 | 100.536 | 0.000 | 0.000 | ||
| 1366 | 2024.10.14 08:00 | modify | 462 | 0.10 | 100.536 | 102.636 | 98.136 | ||
| 1367 | 2024.10.14 12:00 | close | 451 | 0.10 | 100.536 | 102.116 | 97.616 | -35.14 | 14264.60 |
| 1368 | 2024.10.14 12:00 | sell | 463 | 0.10 | 100.506 | 0.000 | 0.000 | ||
| 1369 | 2024.10.14 12:00 | modify | 463 | 0.10 | 100.506 | 102.606 | 98.106 | ||
| 1370 | 2024.10.14 16:00 | close | 439 | 0.10 | 100.761 | 102.224 | 97.724 | -47.96 | 14216.63 |
| 1371 | 2024.10.14 16:00 | sell | 464 | 0.10 | 100.731 | 0.000 | 0.000 | ||
| 1372 | 2024.10.14 16:00 | modify | 464 | 0.10 | 100.731 | 102.831 | 98.331 | ||
| 1373 | 2024.10.14 20:00 | close | 450 | 0.10 | 100.705 | 102.150 | 97.650 | -43.69 | 14172.94 |
| 1374 | 2024.10.14 20:00 | sell | 465 | 0.10 | 100.675 | 0.000 | 0.000 | ||
| 1375 | 2024.10.14 20:00 | modify | 465 | 0.10 | 100.675 | 102.775 | 98.275 | ||
| 1376 | 2024.10.15 00:00 | close | 452 | 0.10 | 100.715 | 102.195 | 97.695 | -42.56 | 14130.38 |
| 1377 | 2024.10.15 00:00 | sell | 466 | 0.10 | 100.685 | 0.000 | 0.000 | ||
| 1378 | 2024.10.15 00:00 | modify | 466 | 0.10 | 100.685 | 102.785 | 98.285 | ||
| 1379 | 2024.10.15 04:00 | close | 447 | 0.10 | 100.596 | 102.244 | 97.744 | -31.90 | 14098.48 |
| 1380 | 2024.10.15 04:00 | sell | 467 | 0.10 | 100.566 | 0.000 | 0.000 | ||
| 1381 | 2024.10.15 04:00 | modify | 467 | 0.10 | 100.566 | 102.666 | 98.166 | ||
| 1382 | 2024.10.15 08:00 | close | 446 | 0.10 | 100.131 | 102.348 | 97.848 | 0.92 | 14099.40 |
| 1383 | 2024.10.15 08:00 | sell | 468 | 0.10 | 100.101 | 0.000 | 0.000 | ||
| 1384 | 2024.10.15 08:00 | modify | 468 | 0.10 | 100.101 | 102.201 | 97.701 | ||
| 1385 | 2024.10.15 12:00 | close | 468 | 0.10 | 100.320 | 102.201 | 97.701 | -13.88 | 14085.52 |
| 1386 | 2024.10.15 12:00 | sell | 469 | 0.10 | 100.290 | 0.000 | 0.000 | ||
| 1387 | 2024.10.15 12:00 | modify | 469 | 0.10 | 100.290 | 102.390 | 97.890 | ||
| 1388 | 2024.10.15 16:00 | close | 453 | 0.10 | 100.121 | 102.342 | 97.842 | 5.50 | 14091.02 |
| 1389 | 2024.10.15 16:00 | sell | 470 | 0.10 | 100.091 | 0.000 | 0.000 | ||
| 1390 | 2024.10.15 16:00 | modify | 470 | 0.10 | 100.091 | 102.191 | 97.691 | ||
| 1391 | 2024.10.15 20:00 | close | 470 | 0.10 | 100.023 | 102.191 | 97.691 | 4.31 | 14095.33 |
| 1392 | 2024.10.15 20:00 | sell | 471 | 0.10 | 99.993 | 0.000 | 0.000 | ||
| 1393 | 2024.10.15 20:00 | modify | 471 | 0.10 | 99.993 | 102.093 | 97.593 | ||
| 1394 | 2024.10.16 04:00 | close | 471 | 0.10 | 99.863 | 102.093 | 97.593 | 7.16 | 14102.49 |
| 1395 | 2024.10.16 04:00 | close | 469 | 0.10 | 99.863 | 102.390 | 97.890 | 25.99 | 14128.48 |
| 1396 | 2024.10.16 04:00 | close | 467 | 0.10 | 99.863 | 102.666 | 98.166 | 43.49 | 14171.96 |
| 1397 | 2024.10.16 04:00 | close | 466 | 0.10 | 99.863 | 102.785 | 98.285 | 51.04 | 14223.00 |
| 1398 | 2024.10.16 04:00 | close | 465 | 0.10 | 99.863 | 102.775 | 98.275 | 49.31 | 14272.31 |
| 1399 | 2024.10.16 04:00 | close | 464 | 0.10 | 99.863 | 102.831 | 98.331 | 52.86 | 14325.18 |
| 1400 | 2024.10.16 04:00 | close | 463 | 0.10 | 99.863 | 102.606 | 98.106 | 38.60 | 14363.78 |
| 1401 | 2024.10.16 04:00 | close | 462 | 0.10 | 99.863 | 102.636 | 98.136 | 40.50 | 14404.28 |
| 1402 | 2024.10.16 04:00 | close | 461 | 0.10 | 99.863 | 102.737 | 98.237 | 46.90 | 14451.19 |
| 1403 | 2024.10.16 04:00 | close | 460 | 0.10 | 99.863 | 102.588 | 98.088 | 37.46 | 14488.65 |
| 1404 | 2024.10.16 04:00 | close | 459 | 0.10 | 99.863 | 102.455 | 97.955 | 27.94 | 14516.59 |
| 1405 | 2024.10.16 04:00 | close | 458 | 0.10 | 99.863 | 102.822 | 98.322 | 51.21 | 14567.80 |
| 1406 | 2024.10.16 04:00 | close | 457 | 0.10 | 99.863 | 102.835 | 98.335 | 52.04 | 14619.84 |
| 1407 | 2024.10.16 04:00 | close | 456 | 0.10 | 99.863 | 102.384 | 97.884 | 23.44 | 14643.28 |
| 1408 | 2024.10.16 04:00 | close | 455 | 0.10 | 99.863 | 102.411 | 97.911 | 25.15 | 14668.43 |
| 1409 | 2024.10.16 04:00 | close | 454 | 0.10 | 99.863 | 102.449 | 97.949 | 27.56 | 14695.99 |
| 1410 | 2024.10.16 04:00 | close | 449 | 0.10 | 99.863 | 102.367 | 97.867 | 21.28 | 14717.26 |
| 1411 | 2024.10.16 04:00 | close | 448 | 0.10 | 99.863 | 102.564 | 98.064 | 33.77 | 14751.03 |
| 1412 | 2024.10.16 04:00 | close | 445 | 0.10 | 99.863 | 102.422 | 97.922 | 21.52 | 14772.54 |
| 1413 | 2024.10.16 04:00 | close | 438 | 0.10 | 99.863 | 102.827 | 98.327 | 45.03 | 14817.57 |
| 1414 | 2024.10.18 16:00 | buy | 472 | 0.10 | 100.233 | 0.000 | 0.000 | ||
| 1415 | 2024.10.18 16:00 | modify | 472 | 0.10 | 100.233 | 98.133 | 102.633 | ||
| 1416 | 2024.10.18 20:00 | buy | 473 | 0.10 | 100.251 | 0.000 | 0.000 | ||
| 1417 | 2024.10.18 20:00 | modify | 473 | 0.10 | 100.251 | 98.151 | 102.651 | ||
| 1418 | 2024.10.20 20:00 | buy | 474 | 0.10 | 100.204 | 0.000 | 0.000 | ||
| 1419 | 2024.10.20 20:00 | modify | 474 | 0.10 | 100.204 | 98.104 | 102.604 | ||
| 1420 | 2024.10.21 00:00 | buy | 475 | 0.10 | 100.477 | 0.000 | 0.000 | ||
| 1421 | 2024.10.21 00:00 | modify | 475 | 0.10 | 100.477 | 98.377 | 102.877 | ||
| 1422 | 2024.10.21 04:00 | buy | 476 | 0.10 | 100.255 | 0.000 | 0.000 | ||
| 1423 | 2024.10.21 04:00 | modify | 476 | 0.10 | 100.255 | 98.155 | 102.655 | ||
| 1424 | 2024.10.21 08:00 | buy | 477 | 0.10 | 100.251 | 0.000 | 0.000 | ||
| 1425 | 2024.10.21 08:00 | modify | 477 | 0.10 | 100.251 | 98.151 | 102.651 | ||
| 1426 | 2024.10.21 12:00 | buy | 478 | 0.10 | 100.293 | 0.000 | 0.000 | ||
| 1427 | 2024.10.21 12:00 | modify | 478 | 0.10 | 100.293 | 98.193 | 102.693 | ||
| 1428 | 2024.10.21 16:00 | buy | 479 | 0.10 | 100.222 | 0.000 | 0.000 | ||
| 1429 | 2024.10.21 16:00 | modify | 479 | 0.10 | 100.222 | 98.122 | 102.622 | ||
| 1430 | 2024.10.21 20:00 | buy | 480 | 0.10 | 100.418 | 0.000 | 0.000 | ||
| 1431 | 2024.10.21 20:00 | modify | 480 | 0.10 | 100.418 | 98.318 | 102.818 | ||
| 1432 | 2024.10.22 00:00 | buy | 481 | 0.10 | 100.255 | 0.000 | 0.000 | ||
| 1433 | 2024.10.22 00:00 | modify | 481 | 0.10 | 100.255 | 98.155 | 102.655 | ||
| 1434 | 2024.10.22 04:00 | buy | 482 | 0.10 | 100.909 | 0.000 | 0.000 | ||
| 1435 | 2024.10.22 04:00 | modify | 482 | 0.10 | 100.909 | 98.809 | 103.309 | ||
| 1436 | 2024.10.22 08:00 | buy | 483 | 0.10 | 100.919 | 0.000 | 0.000 | ||
| 1437 | 2024.10.22 08:00 | modify | 483 | 0.10 | 100.919 | 98.819 | 103.319 | ||
| 1438 | 2024.10.22 12:00 | buy | 484 | 0.10 | 100.874 | 0.000 | 0.000 | ||
| 1439 | 2024.10.22 12:00 | modify | 484 | 0.10 | 100.874 | 98.774 | 103.274 | ||
| 1440 | 2024.10.22 16:00 | buy | 485 | 0.10 | 100.945 | 0.000 | 0.000 | ||
| 1441 | 2024.10.22 16:00 | modify | 485 | 0.10 | 100.945 | 98.845 | 103.345 | ||
| 1442 | 2024.10.24 12:00 | sell | 486 | 0.10 | 101.175 | 0.000 | 0.000 | ||
| 1443 | 2024.10.24 12:00 | modify | 486 | 0.10 | 101.175 | 103.275 | 98.775 | ||
| 1444 | 2024.10.24 12:00 | close | 485 | 0.10 | 101.175 | 98.845 | 103.345 | 16.16 | 14833.74 |
| 1445 | 2024.10.24 12:00 | close | 484 | 0.10 | 101.175 | 98.774 | 103.274 | 20.66 | 14854.40 |
| 1446 | 2024.10.24 12:00 | close | 483 | 0.10 | 101.175 | 98.819 | 103.319 | 17.81 | 14872.21 |
| 1447 | 2024.10.24 12:00 | close | 482 | 0.10 | 101.175 | 98.809 | 103.309 | 18.45 | 14890.67 |
| 1448 | 2024.10.24 12:00 | close | 481 | 0.10 | 101.175 | 98.155 | 102.655 | 59.91 | 14950.58 |
| 1449 | 2024.10.24 12:00 | close | 480 | 0.10 | 101.175 | 98.318 | 102.818 | 49.98 | 15000.56 |
| 1450 | 2024.10.24 12:00 | close | 479 | 0.10 | 101.175 | 98.122 | 102.622 | 62.40 | 15062.97 |
| 1451 | 2024.10.24 12:00 | close | 478 | 0.10 | 101.175 | 98.193 | 102.693 | 57.90 | 15120.87 |
| 1452 | 2024.10.24 12:00 | close | 477 | 0.10 | 101.175 | 98.151 | 102.651 | 60.57 | 15181.44 |
| 1453 | 2024.10.24 12:00 | close | 476 | 0.10 | 101.175 | 98.155 | 102.655 | 60.31 | 15241.75 |
| 1454 | 2024.10.24 12:00 | close | 475 | 0.10 | 101.175 | 98.377 | 102.877 | 46.24 | 15287.99 |
| 1455 | 2024.10.24 12:00 | close | 474 | 0.10 | 101.175 | 98.104 | 102.604 | 63.95 | 15351.94 |
| 1456 | 2024.10.24 12:00 | close | 473 | 0.10 | 101.175 | 98.151 | 102.651 | 60.97 | 15412.90 |
| 1457 | 2024.10.24 12:00 | close | 472 | 0.10 | 101.175 | 98.133 | 102.633 | 62.11 | 15475.01 |
| 1458 | 2024.10.24 16:00 | sell | 487 | 0.10 | 100.667 | 0.000 | 0.000 | ||
| 1459 | 2024.10.24 16:00 | modify | 487 | 0.10 | 100.667 | 102.767 | 98.267 | ||
| 1460 | 2024.10.24 20:00 | sell | 488 | 0.10 | 100.834 | 0.000 | 0.000 | ||
| 1461 | 2024.10.24 20:00 | modify | 488 | 0.10 | 100.834 | 102.934 | 98.434 | ||
| 1462 | 2024.10.25 00:00 | sell | 489 | 0.10 | 100.708 | 0.000 | 0.000 | ||
| 1463 | 2024.10.25 00:00 | modify | 489 | 0.10 | 100.708 | 102.808 | 98.308 | ||
| 1464 | 2024.10.25 04:00 | sell | 490 | 0.10 | 100.565 | 0.000 | 0.000 | ||
| 1465 | 2024.10.25 04:00 | modify | 490 | 0.10 | 100.565 | 102.665 | 98.165 | ||
| 1466 | 2024.10.25 12:00 | sell | 491 | 0.10 | 100.712 | 0.000 | 0.000 | ||
| 1467 | 2024.10.25 12:00 | modify | 491 | 0.10 | 100.712 | 102.812 | 98.312 | ||
| 1468 | 2024.10.25 16:00 | sell | 492 | 0.10 | 100.686 | 0.000 | 0.000 | ||
| 1469 | 2024.10.25 16:00 | modify | 492 | 0.10 | 100.686 | 102.786 | 98.286 | ||
| 1470 | 2024.10.25 20:00 | sell | 493 | 0.10 | 100.535 | 0.000 | 0.000 | ||
| 1471 | 2024.10.25 20:00 | modify | 493 | 0.10 | 100.535 | 102.635 | 98.135 | ||
| 1472 | 2024.10.27 20:00 | sell | 494 | 0.10 | 101.221 | 0.000 | 0.000 | ||
| 1473 | 2024.10.27 20:00 | modify | 494 | 0.10 | 101.221 | 103.321 | 98.821 | ||
| 1474 | 2024.10.28 00:00 | sell | 495 | 0.10 | 100.994 | 0.000 | 0.000 | ||
| 1475 | 2024.10.28 00:00 | modify | 495 | 0.10 | 100.994 | 103.094 | 98.594 | ||
| 1476 | 2024.10.28 04:00 | sell | 496 | 0.10 | 101.128 | 0.000 | 0.000 | ||
| 1477 | 2024.10.28 04:00 | modify | 496 | 0.10 | 101.128 | 103.228 | 98.728 | ||
| 1478 | 2024.10.28 08:00 | sell | 497 | 0.10 | 101.174 | 0.000 | 0.000 | ||
| 1479 | 2024.10.28 08:00 | modify | 497 | 0.10 | 101.174 | 103.274 | 98.774 | ||
| 1480 | 2024.10.28 12:00 | sell | 498 | 0.10 | 100.905 | 0.000 | 0.000 | ||
| 1481 | 2024.10.28 12:00 | modify | 498 | 0.10 | 100.905 | 103.005 | 98.505 | ||
| 1482 | 2024.10.28 16:00 | sell | 499 | 0.10 | 100.910 | 0.000 | 0.000 | ||
| 1483 | 2024.10.28 16:00 | modify | 499 | 0.10 | 100.910 | 103.010 | 98.510 | ||
| 1484 | 2024.10.28 20:00 | sell | 500 | 0.10 | 100.872 | 0.000 | 0.000 | ||
| 1485 | 2024.10.28 20:00 | modify | 500 | 0.10 | 100.872 | 102.972 | 98.472 | ||
| 1486 | 2024.10.29 00:00 | sell | 501 | 0.10 | 100.821 | 0.000 | 0.000 | ||
| 1487 | 2024.10.29 00:00 | modify | 501 | 0.10 | 100.821 | 102.921 | 98.421 | ||
| 1488 | 2024.10.29 04:00 | sell | 502 | 0.10 | 100.453 | 0.000 | 0.000 | ||
| 1489 | 2024.10.29 04:00 | modify | 502 | 0.10 | 100.453 | 102.553 | 98.053 | ||
| 1490 | 2024.10.29 08:00 | sell | 503 | 0.10 | 100.551 | 0.000 | 0.000 | ||
| 1491 | 2024.10.29 08:00 | modify | 503 | 0.10 | 100.551 | 102.651 | 98.151 | ||
| 1492 | 2024.10.29 12:00 | sell | 504 | 0.10 | 100.848 | 0.000 | 0.000 | ||
| 1493 | 2024.10.29 12:00 | modify | 504 | 0.10 | 100.848 | 102.948 | 98.448 | ||
| 1494 | 2024.10.29 16:00 | sell | 505 | 0.10 | 100.635 | 0.000 | 0.000 | ||
| 1495 | 2024.10.29 16:00 | modify | 505 | 0.10 | 100.635 | 102.735 | 98.235 | ||
| 1496 | 2024.10.30 00:00 | close | 502 | 0.10 | 100.547 | 102.553 | 98.053 | -7.04 | 15467.97 |
| 1497 | 2024.10.30 00:00 | sell | 506 | 0.10 | 100.517 | 0.000 | 0.000 | ||
| 1498 | 2024.10.30 00:00 | modify | 506 | 0.10 | 100.517 | 102.617 | 98.117 | ||
| 1499 | 2024.10.30 04:00 | close | 493 | 0.10 | 100.320 | 102.635 | 98.135 | 10.39 | 15478.36 |
| 1500 | 2024.10.30 04:00 | sell | 507 | 0.10 | 100.290 | 0.000 | 0.000 | ||
| 1501 | 2024.10.30 04:00 | modify | 507 | 0.10 | 100.290 | 102.390 | 97.890 | ||
| 1502 | 2024.10.30 08:00 | close | 507 | 0.10 | 100.603 | 102.390 | 97.890 | -19.85 | 15458.51 |
| 1503 | 2024.10.30 08:00 | sell | 508 | 0.10 | 100.573 | 0.000 | 0.000 | ||
| 1504 | 2024.10.30 08:00 | modify | 508 | 0.10 | 100.573 | 102.673 | 98.173 | ||
| 1505 | 2024.10.30 12:00 | close | 490 | 0.10 | 100.665 | 102.665 | 98.165 | -9.59 | 15448.91 |
| 1506 | 2024.10.30 12:00 | sell | 509 | 0.10 | 100.635 | 0.000 | 0.000 | ||
| 1507 | 2024.10.30 12:00 | modify | 509 | 0.10 | 100.635 | 102.735 | 98.235 | ||
| 1508 | 2024.10.30 16:00 | close | 506 | 0.10 | 100.835 | 102.617 | 98.117 | -20.16 | 15428.75 |
| 1509 | 2024.10.30 16:00 | sell | 510 | 0.10 | 100.805 | 0.000 | 0.000 | ||
| 1510 | 2024.10.30 16:00 | modify | 510 | 0.10 | 100.805 | 102.905 | 98.405 | ||
| 1511 | 2024.10.30 20:00 | close | 503 | 0.10 | 100.833 | 102.651 | 98.151 | -18.96 | 15409.79 |
| 1512 | 2024.10.30 20:00 | sell | 511 | 0.10 | 100.803 | 0.000 | 0.000 | ||
| 1513 | 2024.10.30 20:00 | modify | 511 | 0.10 | 100.803 | 102.903 | 98.403 | ||
| 1514 | 2024.10.31 00:00 | close | 508 | 0.10 | 100.746 | 102.673 | 98.173 | -14.22 | 15395.57 |
| 1515 | 2024.10.31 00:00 | sell | 512 | 0.10 | 100.716 | 0.000 | 0.000 | ||
| 1516 | 2024.10.31 00:00 | modify | 512 | 0.10 | 100.716 | 102.816 | 98.316 | ||
| 1517 | 2024.10.31 04:00 | close | 487 | 0.10 | 100.600 | 102.767 | 98.267 | -3.34 | 15392.23 |
| 1518 | 2024.10.31 04:00 | sell | 513 | 0.10 | 100.570 | 0.000 | 0.000 | ||
| 1519 | 2024.10.31 04:00 | modify | 513 | 0.10 | 100.570 | 102.670 | 98.170 | ||
| 1520 | 2024.10.31 12:00 | close | 505 | 0.10 | 100.386 | 102.735 | 98.235 | 11.46 | 15403.68 |
| 1521 | 2024.10.31 12:00 | buy | 514 | 0.10 | 100.386 | 0.000 | 0.000 | ||
| 1522 | 2024.10.31 12:00 | modify | 514 | 0.10 | 100.386 | 98.286 | 102.786 | ||
| 1523 | 2024.10.31 12:00 | close | 513 | 0.10 | 100.386 | 102.670 | 98.170 | 11.66 | 15415.34 |
| 1524 | 2024.10.31 12:00 | close | 512 | 0.10 | 100.386 | 102.816 | 98.316 | 20.92 | 15436.26 |
| 1525 | 2024.10.31 12:00 | close | 511 | 0.10 | 100.386 | 102.903 | 98.403 | 23.19 | 15459.45 |
| 1526 | 2024.10.31 12:00 | close | 510 | 0.10 | 100.386 | 102.905 | 98.405 | 23.31 | 15482.76 |
| 1527 | 2024.10.31 12:00 | close | 509 | 0.10 | 100.386 | 102.735 | 98.235 | 12.54 | 15495.30 |
| 1528 | 2024.10.31 12:00 | close | 504 | 0.10 | 100.386 | 102.948 | 98.448 | 24.96 | 15520.26 |
| 1529 | 2024.10.31 12:00 | close | 501 | 0.10 | 100.386 | 102.921 | 98.421 | 23.25 | 15543.50 |
| 1530 | 2024.10.31 12:00 | close | 500 | 0.10 | 100.386 | 102.972 | 98.472 | 25.39 | 15568.89 |
| 1531 | 2024.10.31 12:00 | close | 499 | 0.10 | 100.386 | 103.010 | 98.510 | 27.80 | 15596.70 |
| 1532 | 2024.10.31 12:00 | close | 498 | 0.10 | 100.386 | 103.005 | 98.505 | 27.48 | 15624.18 |
| 1533 | 2024.10.31 12:00 | close | 497 | 0.10 | 100.386 | 103.274 | 98.774 | 44.54 | 15668.72 |
| 1534 | 2024.10.31 12:00 | close | 496 | 0.10 | 100.386 | 103.228 | 98.728 | 41.62 | 15710.34 |
| 1535 | 2024.10.31 12:00 | close | 495 | 0.10 | 100.386 | 103.094 | 98.594 | 33.13 | 15743.48 |
| 1536 | 2024.10.31 12:00 | close | 494 | 0.10 | 100.386 | 103.321 | 98.821 | 46.44 | 15789.92 |
| 1537 | 2024.10.31 12:00 | close | 492 | 0.10 | 100.386 | 102.786 | 98.286 | 12.52 | 15802.43 |
| 1538 | 2024.10.31 12:00 | close | 491 | 0.10 | 100.386 | 102.812 | 98.312 | 14.17 | 15816.60 |
| 1539 | 2024.10.31 12:00 | close | 489 | 0.10 | 100.386 | 102.808 | 98.308 | 13.91 | 15830.51 |
| 1540 | 2024.10.31 12:00 | close | 488 | 0.10 | 100.386 | 102.934 | 98.434 | 20.82 | 15851.33 |
| 1541 | 2024.10.31 12:00 | close | 486 | 0.10 | 100.386 | 103.275 | 98.775 | 42.44 | 15893.76 |
| 1542 | 2024.10.31 20:00 | buy | 515 | 0.10 | 100.006 | 0.000 | 0.000 | ||
| 1543 | 2024.10.31 20:00 | modify | 515 | 0.10 | 100.006 | 97.906 | 102.406 | ||
| 1544 | 2024.11.01 00:00 | buy | 516 | 0.10 | 99.986 | 0.000 | 0.000 | ||
| 1545 | 2024.11.01 00:00 | modify | 516 | 0.10 | 99.986 | 97.886 | 102.386 | ||
| 1546 | 2024.11.01 04:00 | buy | 517 | 0.10 | 100.286 | 0.000 | 0.000 | ||
| 1547 | 2024.11.01 04:00 | modify | 517 | 0.10 | 100.286 | 98.186 | 102.686 | ||
| 1548 | 2024.11.01 08:00 | buy | 518 | 0.10 | 100.089 | 0.000 | 0.000 | ||
| 1549 | 2024.11.01 08:00 | modify | 518 | 0.10 | 100.089 | 97.989 | 102.489 | ||
| 1550 | 2024.11.01 12:00 | buy | 519 | 0.10 | 100.291 | 0.000 | 0.000 | ||
| 1551 | 2024.11.01 12:00 | modify | 519 | 0.10 | 100.291 | 98.191 | 102.691 | ||
| 1552 | 2024.11.01 16:00 | buy | 520 | 0.10 | 100.704 | 0.000 | 0.000 | ||
| 1553 | 2024.11.01 16:00 | modify | 520 | 0.10 | 100.704 | 98.604 | 103.104 | ||
| 1554 | 2024.11.01 20:00 | buy | 521 | 0.10 | 100.324 | 0.000 | 0.000 | ||
| 1555 | 2024.11.01 20:00 | modify | 521 | 0.10 | 100.324 | 98.224 | 102.724 | ||
| 1556 | 2024.11.03 20:00 | buy | 522 | 0.10 | 100.670 | 0.000 | 0.000 | ||
| 1557 | 2024.11.03 20:00 | modify | 522 | 0.10 | 100.670 | 98.570 | 103.070 | ||
| 1558 | 2024.11.04 00:00 | buy | 523 | 0.10 | 100.395 | 0.000 | 0.000 | ||
| 1559 | 2024.11.04 00:00 | modify | 523 | 0.10 | 100.395 | 98.295 | 102.795 | ||
| 1560 | 2024.11.04 04:00 | buy | 524 | 0.10 | 100.388 | 0.000 | 0.000 | ||
| 1561 | 2024.11.04 04:00 | modify | 524 | 0.10 | 100.388 | 98.288 | 102.788 | ||
| 1562 | 2024.11.04 08:00 | buy | 525 | 0.10 | 100.249 | 0.000 | 0.000 | ||
| 1563 | 2024.11.04 08:00 | modify | 525 | 0.10 | 100.249 | 98.149 | 102.649 | ||
| 1564 | 2024.11.04 12:00 | buy | 526 | 0.10 | 100.119 | 0.000 | 0.000 | ||
| 1565 | 2024.11.04 12:00 | modify | 526 | 0.10 | 100.119 | 98.019 | 102.519 | ||
| 1566 | 2024.11.04 16:00 | buy | 527 | 0.10 | 100.337 | 0.000 | 0.000 | ||
| 1567 | 2024.11.04 16:00 | modify | 527 | 0.10 | 100.337 | 98.237 | 102.737 | ||
| 1568 | 2024.11.04 20:00 | buy | 528 | 0.10 | 100.249 | 0.000 | 0.000 | ||
| 1569 | 2024.11.04 20:00 | modify | 528 | 0.10 | 100.249 | 98.149 | 102.649 | ||
| 1570 | 2024.11.05 00:00 | buy | 529 | 0.10 | 100.285 | 0.000 | 0.000 | ||
| 1571 | 2024.11.05 00:00 | modify | 529 | 0.10 | 100.285 | 98.185 | 102.685 | ||
| 1572 | 2024.11.05 04:00 | buy | 530 | 0.10 | 100.370 | 0.000 | 0.000 | ||
| 1573 | 2024.11.05 04:00 | modify | 530 | 0.10 | 100.370 | 98.270 | 102.770 | ||
| 1574 | 2024.11.05 08:00 | buy | 531 | 0.10 | 100.679 | 0.000 | 0.000 | ||
| 1575 | 2024.11.05 08:00 | modify | 531 | 0.10 | 100.679 | 98.579 | 103.079 | ||
| 1576 | 2024.11.05 12:00 | buy | 532 | 0.10 | 100.816 | 0.000 | 0.000 | ||
| 1577 | 2024.11.05 12:00 | modify | 532 | 0.10 | 100.816 | 98.716 | 103.216 | ||
| 1578 | 2024.11.05 16:00 | buy | 533 | 0.10 | 100.891 | 0.000 | 0.000 | ||
| 1579 | 2024.11.05 16:00 | modify | 533 | 0.10 | 100.891 | 98.791 | 103.291 | ||
| 1580 | 2024.11.05 20:00 | close | 533 | 0.10 | 100.483 | 98.791 | 103.291 | -25.87 | 15867.89 |
| 1581 | 2024.11.05 20:00 | buy | 534 | 0.10 | 100.513 | 0.000 | 0.000 | ||
| 1582 | 2024.11.05 20:00 | modify | 534 | 0.10 | 100.513 | 98.413 | 102.913 | ||
| 1583 | 2024.11.06 00:00 | close | 532 | 0.10 | 100.555 | 98.716 | 103.216 | -16.15 | 15851.74 |
| 1584 | 2024.11.06 00:00 | buy | 535 | 0.10 | 100.585 | 0.000 | 0.000 | ||
| 1585 | 2024.11.06 00:00 | modify | 535 | 0.10 | 100.585 | 98.485 | 102.985 | ||
| 1586 | 2024.11.06 04:00 | close | 520 | 0.10 | 100.326 | 98.604 | 103.104 | -22.78 | 15828.96 |
| 1587 | 2024.11.06 04:00 | buy | 536 | 0.10 | 100.356 | 0.000 | 0.000 | ||
| 1588 | 2024.11.06 04:00 | modify | 536 | 0.10 | 100.356 | 98.256 | 102.756 | ||
| 1589 | 2024.11.06 08:00 | close | 531 | 0.10 | 100.805 | 98.579 | 103.079 | 8.39 | 15837.34 |
| 1590 | 2024.11.06 08:00 | buy | 537 | 0.10 | 100.835 | 0.000 | 0.000 | ||
| 1591 | 2024.11.06 08:00 | modify | 537 | 0.10 | 100.835 | 98.735 | 103.235 | ||
| 1592 | 2024.11.07 00:00 | close | 537 | 0.10 | 101.332 | 98.735 | 103.235 | 32.70 | 15870.04 |
| 1593 | 2024.11.07 00:00 | close | 536 | 0.10 | 101.332 | 98.256 | 102.756 | 63.07 | 15933.11 |
| 1594 | 2024.11.07 00:00 | close | 535 | 0.10 | 101.332 | 98.485 | 102.985 | 48.55 | 15981.66 |
| 1595 | 2024.11.07 00:00 | close | 534 | 0.10 | 101.332 | 98.413 | 102.913 | 53.50 | 16035.16 |
| 1596 | 2024.11.07 00:00 | close | 530 | 0.10 | 101.332 | 98.270 | 102.770 | 62.57 | 16097.74 |
| 1597 | 2024.11.07 00:00 | close | 529 | 0.10 | 101.332 | 98.185 | 102.685 | 67.96 | 16165.70 |
| 1598 | 2024.11.07 00:00 | close | 528 | 0.10 | 101.332 | 98.149 | 102.649 | 70.64 | 16236.34 |
| 1599 | 2024.11.07 00:00 | close | 527 | 0.10 | 101.332 | 98.237 | 102.737 | 65.06 | 16301.40 |
| 1600 | 2024.11.07 00:00 | close | 526 | 0.10 | 101.332 | 98.019 | 102.519 | 78.88 | 16380.29 |
| 1601 | 2024.11.07 00:00 | close | 525 | 0.10 | 101.332 | 98.149 | 102.649 | 70.64 | 16450.93 |
| 1602 | 2024.11.07 00:00 | close | 524 | 0.10 | 101.332 | 98.288 | 102.788 | 61.83 | 16512.76 |
| 1603 | 2024.11.07 00:00 | close | 523 | 0.10 | 101.332 | 98.295 | 102.795 | 61.38 | 16574.14 |
| 1604 | 2024.11.07 00:00 | close | 522 | 0.10 | 101.332 | 98.570 | 103.070 | 44.35 | 16618.48 |
| 1605 | 2024.11.07 00:00 | close | 521 | 0.10 | 101.332 | 98.224 | 102.724 | 66.29 | 16684.77 |
| 1606 | 2024.11.07 00:00 | close | 519 | 0.10 | 101.332 | 98.191 | 102.691 | 68.38 | 16753.15 |
| 1607 | 2024.11.07 00:00 | close | 518 | 0.10 | 101.332 | 97.989 | 102.489 | 81.19 | 16834.34 |
| 1608 | 2024.11.07 00:00 | close | 517 | 0.10 | 101.332 | 98.186 | 102.686 | 68.70 | 16903.03 |
| 1609 | 2024.11.07 00:00 | close | 516 | 0.10 | 101.332 | 97.886 | 102.386 | 87.72 | 16990.75 |
| 1610 | 2024.11.07 00:00 | close | 515 | 0.10 | 101.332 | 97.906 | 102.406 | 86.84 | 17077.59 |
| 1611 | 2024.11.07 00:00 | close | 514 | 0.10 | 101.332 | 98.286 | 102.786 | 62.75 | 17140.35 |
| 1612 | 2024.11.11 16:00 | sell | 538 | 0.10 | 101.077 | 0.000 | 0.000 | ||
| 1613 | 2024.11.11 16:00 | modify | 538 | 0.10 | 101.077 | 103.177 | 98.677 | ||
| 1614 | 2024.11.11 20:00 | sell | 539 | 0.10 | 100.995 | 0.000 | 0.000 | ||
| 1615 | 2024.11.11 20:00 | modify | 539 | 0.10 | 100.995 | 103.095 | 98.595 | ||
| 1616 | 2024.11.12 00:00 | sell | 540 | 0.10 | 100.997 | 0.000 | 0.000 | ||
| 1617 | 2024.11.12 00:00 | modify | 540 | 0.10 | 100.997 | 103.097 | 98.597 | ||
| 1618 | 2024.11.12 04:00 | sell | 541 | 0.10 | 100.671 | 0.000 | 0.000 | ||
| 1619 | 2024.11.12 04:00 | modify | 541 | 0.10 | 100.671 | 102.771 | 98.271 | ||
| 1620 | 2024.11.12 08:00 | sell | 542 | 0.10 | 100.763 | 0.000 | 0.000 | ||
| 1621 | 2024.11.12 08:00 | modify | 542 | 0.10 | 100.763 | 102.863 | 98.363 | ||
| 1622 | 2024.11.12 12:00 | sell | 543 | 0.10 | 100.810 | 0.000 | 0.000 | ||
| 1623 | 2024.11.12 12:00 | modify | 543 | 0.10 | 100.810 | 102.910 | 98.410 | ||
| 1624 | 2024.11.12 16:00 | sell | 544 | 0.10 | 101.086 | 0.000 | 0.000 | ||
| 1625 | 2024.11.12 16:00 | modify | 544 | 0.10 | 101.086 | 103.186 | 98.686 | ||
| 1626 | 2024.11.12 20:00 | sell | 545 | 0.10 | 101.072 | 0.000 | 0.000 | ||
| 1627 | 2024.11.12 20:00 | modify | 545 | 0.10 | 101.072 | 103.172 | 98.672 | ||
| 1628 | 2024.11.13 00:00 | sell | 546 | 0.10 | 100.982 | 0.000 | 0.000 | ||
| 1629 | 2024.11.13 00:00 | modify | 546 | 0.10 | 100.982 | 103.082 | 98.582 | ||
| 1630 | 2024.11.13 04:00 | sell | 547 | 0.10 | 101.137 | 0.000 | 0.000 | ||
| 1631 | 2024.11.13 04:00 | modify | 547 | 0.10 | 101.137 | 103.237 | 98.737 | ||
| 1632 | 2024.11.13 08:00 | sell | 548 | 0.10 | 101.163 | 0.000 | 0.000 | ||
| 1633 | 2024.11.13 08:00 | modify | 548 | 0.10 | 101.163 | 103.263 | 98.763 | ||
| 1634 | 2024.11.13 12:00 | sell | 549 | 0.10 | 101.064 | 0.000 | 0.000 | ||
| 1635 | 2024.11.13 12:00 | modify | 549 | 0.10 | 101.064 | 103.164 | 98.664 | ||
| 1636 | 2024.11.13 16:00 | sell | 550 | 0.10 | 100.732 | 0.000 | 0.000 | ||
| 1637 | 2024.11.13 16:00 | modify | 550 | 0.10 | 100.732 | 102.832 | 98.332 | ||
| 1638 | 2024.11.13 20:00 | sell | 551 | 0.10 | 100.856 | 0.000 | 0.000 | ||
| 1639 | 2024.11.13 20:00 | modify | 551 | 0.10 | 100.856 | 102.956 | 98.456 | ||
| 1640 | 2024.11.14 00:00 | sell | 552 | 0.10 | 100.917 | 0.000 | 0.000 | ||
| 1641 | 2024.11.14 00:00 | modify | 552 | 0.10 | 100.917 | 103.017 | 98.517 | ||
| 1642 | 2024.11.14 04:00 | sell | 553 | 0.10 | 100.892 | 0.000 | 0.000 | ||
| 1643 | 2024.11.14 04:00 | modify | 553 | 0.10 | 100.892 | 102.992 | 98.492 | ||
| 1644 | 2024.11.14 08:00 | sell | 554 | 0.10 | 100.882 | 0.000 | 0.000 | ||
| 1645 | 2024.11.14 08:00 | modify | 554 | 0.10 | 100.882 | 102.982 | 98.482 | ||
| 1646 | 2024.11.14 12:00 | sell | 555 | 0.10 | 100.844 | 0.000 | 0.000 | ||
| 1647 | 2024.11.14 12:00 | modify | 555 | 0.10 | 100.844 | 102.944 | 98.444 | ||
| 1648 | 2024.11.14 16:00 | sell | 556 | 0.10 | 101.069 | 0.000 | 0.000 | ||
| 1649 | 2024.11.14 16:00 | modify | 556 | 0.10 | 101.069 | 103.169 | 98.669 | ||
| 1650 | 2024.11.14 20:00 | sell | 557 | 0.10 | 100.881 | 0.000 | 0.000 | ||
| 1651 | 2024.11.14 20:00 | modify | 557 | 0.10 | 100.881 | 102.981 | 98.481 | ||
| 1652 | 2024.11.15 00:00 | close | 541 | 0.10 | 101.037 | 102.771 | 98.271 | -28.62 | 17111.73 |
| 1653 | 2024.11.15 00:00 | sell | 558 | 0.10 | 101.007 | 0.000 | 0.000 | ||
| 1654 | 2024.11.15 00:00 | modify | 558 | 0.10 | 101.007 | 103.107 | 98.607 | ||
| 1655 | 2024.11.15 04:00 | close | 550 | 0.10 | 101.175 | 102.832 | 98.332 | -32.42 | 17079.30 |
| 1656 | 2024.11.15 04:00 | sell | 559 | 0.10 | 101.145 | 0.000 | 0.000 | ||
| 1657 | 2024.11.15 04:00 | modify | 559 | 0.10 | 101.145 | 103.245 | 98.745 | ||
| 1658 | 2024.11.15 08:00 | close | 542 | 0.10 | 100.729 | 102.863 | 98.363 | -3.26 | 17076.05 |
| 1659 | 2024.11.15 08:00 | sell | 560 | 0.10 | 100.699 | 0.000 | 0.000 | ||
| 1660 | 2024.11.15 08:00 | modify | 560 | 0.10 | 100.699 | 102.799 | 98.299 | ||
| 1661 | 2024.11.15 12:00 | close | 560 | 0.10 | 100.706 | 102.799 | 98.299 | -0.45 | 17075.60 |
| 1662 | 2024.11.15 12:00 | sell | 561 | 0.10 | 100.676 | 0.000 | 0.000 | ||
| 1663 | 2024.11.15 12:00 | modify | 561 | 0.10 | 100.676 | 102.776 | 98.276 | ||
| 1664 | 2024.11.18 12:00 | close | 561 | 0.10 | 100.073 | 102.776 | 98.276 | 37.14 | 17112.73 |
| 1665 | 2024.11.18 12:00 | buy | 562 | 0.10 | 100.073 | 0.000 | 0.000 | ||
| 1666 | 2024.11.18 12:00 | modify | 562 | 0.10 | 100.073 | 97.973 | 102.473 | ||
| 1667 | 2024.11.18 12:00 | close | 559 | 0.10 | 100.073 | 103.245 | 98.745 | 66.88 | 17179.61 |
| 1668 | 2024.11.18 12:00 | close | 558 | 0.10 | 100.073 | 103.107 | 98.607 | 58.13 | 17237.74 |
| 1669 | 2024.11.18 12:00 | close | 557 | 0.10 | 100.073 | 102.981 | 98.481 | 49.05 | 17286.79 |
| 1670 | 2024.11.18 12:00 | close | 556 | 0.10 | 100.073 | 103.169 | 98.669 | 60.97 | 17347.76 |
| 1671 | 2024.11.18 12:00 | close | 555 | 0.10 | 100.073 | 102.944 | 98.444 | 46.71 | 17394.47 |
| 1672 | 2024.11.18 12:00 | close | 554 | 0.10 | 100.073 | 102.982 | 98.482 | 49.11 | 17443.59 |
| 1673 | 2024.11.18 12:00 | close | 553 | 0.10 | 100.073 | 102.992 | 98.492 | 49.75 | 17493.34 |
| 1674 | 2024.11.18 12:00 | close | 552 | 0.10 | 100.073 | 103.017 | 98.517 | 51.33 | 17544.67 |
| 1675 | 2024.11.18 12:00 | close | 551 | 0.10 | 100.073 | 102.956 | 98.456 | 44.22 | 17588.90 |
| 1676 | 2024.11.18 12:00 | close | 549 | 0.10 | 100.073 | 103.164 | 98.664 | 57.40 | 17646.30 |
| 1677 | 2024.11.18 12:00 | close | 548 | 0.10 | 100.073 | 103.263 | 98.763 | 63.68 | 17709.98 |
| 1678 | 2024.11.18 12:00 | close | 547 | 0.10 | 100.073 | 103.237 | 98.737 | 62.03 | 17772.01 |
| 1679 | 2024.11.18 12:00 | close | 546 | 0.10 | 100.073 | 103.082 | 98.582 | 52.20 | 17824.22 |
| 1680 | 2024.11.18 12:00 | close | 545 | 0.10 | 100.073 | 103.172 | 98.672 | 56.83 | 17881.04 |
| 1681 | 2024.11.18 12:00 | close | 544 | 0.10 | 100.073 | 103.186 | 98.686 | 57.72 | 17938.76 |
| 1682 | 2024.11.18 12:00 | close | 543 | 0.10 | 100.073 | 102.910 | 98.410 | 40.22 | 17978.98 |
| 1683 | 2024.11.18 12:00 | close | 540 | 0.10 | 100.073 | 103.097 | 98.597 | 52.08 | 18031.06 |
| 1684 | 2024.11.18 12:00 | close | 539 | 0.10 | 100.073 | 103.095 | 98.595 | 50.87 | 18081.93 |
| 1685 | 2024.11.18 12:00 | close | 538 | 0.10 | 100.073 | 103.177 | 98.677 | 56.07 | 18137.99 |
| 1686 | 2024.11.18 16:00 | buy | 563 | 0.10 | 100.522 | 0.000 | 0.000 | ||
| 1687 | 2024.11.18 16:00 | modify | 563 | 0.10 | 100.522 | 98.422 | 102.922 | ||
| 1688 | 2024.11.18 20:00 | buy | 564 | 0.10 | 100.681 | 0.000 | 0.000 | ||
| 1689 | 2024.11.18 20:00 | modify | 564 | 0.10 | 100.681 | 98.581 | 103.081 | ||
| 1690 | 2024.11.19 00:00 | buy | 565 | 0.10 | 100.616 | 0.000 | 0.000 | ||
| 1691 | 2024.11.19 00:00 | modify | 565 | 0.10 | 100.616 | 98.516 | 103.016 | ||
| 1692 | 2024.11.19 04:00 | buy | 566 | 0.10 | 100.568 | 0.000 | 0.000 | ||
| 1693 | 2024.11.19 04:00 | modify | 566 | 0.10 | 100.568 | 98.468 | 102.968 | ||
| 1694 | 2024.11.19 08:00 | buy | 567 | 0.10 | 100.633 | 0.000 | 0.000 | ||
| 1695 | 2024.11.19 08:00 | modify | 567 | 0.10 | 100.633 | 98.533 | 103.033 | ||
| 1696 | 2024.11.19 12:00 | buy | 568 | 0.10 | 100.078 | 0.000 | 0.000 | ||
| 1697 | 2024.11.19 12:00 | modify | 568 | 0.10 | 100.078 | 97.978 | 102.478 | ||
| 1698 | 2024.11.19 16:00 | buy | 569 | 0.10 | 100.418 | 0.000 | 0.000 | ||
| 1699 | 2024.11.19 16:00 | modify | 569 | 0.10 | 100.418 | 98.318 | 102.818 | ||
| 1700 | 2024.11.19 20:00 | buy | 570 | 0.10 | 101.049 | 0.000 | 0.000 | ||
| 1701 | 2024.11.19 20:00 | modify | 570 | 0.10 | 101.049 | 98.949 | 103.449 | ||
| 1702 | 2024.11.20 00:00 | buy | 571 | 0.10 | 101.233 | 0.000 | 0.000 | ||
| 1703 | 2024.11.20 00:00 | modify | 571 | 0.10 | 101.233 | 99.133 | 103.633 | ||
| 1704 | 2024.11.20 04:00 | buy | 572 | 0.10 | 101.148 | 0.000 | 0.000 | ||
| 1705 | 2024.11.20 04:00 | modify | 572 | 0.10 | 101.148 | 99.048 | 103.548 | ||
| 1706 | 2024.11.20 12:00 | sell | 573 | 0.10 | 101.323 | 0.000 | 0.000 | ||
| 1707 | 2024.11.20 12:00 | modify | 573 | 0.10 | 101.323 | 103.423 | 98.923 | ||
| 1708 | 2024.11.20 12:00 | close | 572 | 0.10 | 101.323 | 99.048 | 103.548 | 11.09 | 18149.08 |
| 1709 | 2024.11.20 12:00 | close | 571 | 0.10 | 101.323 | 99.133 | 103.633 | 5.70 | 18154.78 |
| 1710 | 2024.11.20 12:00 | close | 570 | 0.10 | 101.323 | 98.949 | 103.449 | 17.77 | 18172.55 |
| 1711 | 2024.11.20 12:00 | close | 569 | 0.10 | 101.323 | 98.318 | 102.818 | 57.78 | 18230.32 |
| 1712 | 2024.11.20 12:00 | close | 568 | 0.10 | 101.323 | 97.978 | 102.478 | 79.33 | 18309.65 |
| 1713 | 2024.11.20 12:00 | close | 567 | 0.10 | 101.323 | 98.533 | 103.033 | 44.14 | 18353.79 |
| 1714 | 2024.11.20 12:00 | close | 566 | 0.10 | 101.323 | 98.468 | 102.968 | 48.27 | 18402.05 |
| 1715 | 2024.11.20 12:00 | close | 565 | 0.10 | 101.323 | 98.516 | 103.016 | 45.22 | 18447.27 |
| 1716 | 2024.11.20 12:00 | close | 564 | 0.10 | 101.323 | 98.581 | 103.081 | 41.49 | 18488.76 |
| 1717 | 2024.11.20 12:00 | close | 563 | 0.10 | 101.323 | 98.422 | 102.922 | 51.57 | 18540.33 |
| 1718 | 2024.11.20 12:00 | close | 562 | 0.10 | 101.323 | 97.973 | 102.473 | 80.04 | 18620.38 |
| 1719 | 2024.11.20 16:00 | sell | 574 | 0.10 | 100.944 | 0.000 | 0.000 | ||
| 1720 | 2024.11.20 16:00 | modify | 574 | 0.10 | 100.944 | 103.044 | 98.544 | ||
| 1721 | 2024.11.20 20:00 | sell | 575 | 0.10 | 100.923 | 0.000 | 0.000 | ||
| 1722 | 2024.11.20 20:00 | modify | 575 | 0.10 | 100.923 | 103.023 | 98.523 | ||
| 1723 | 2024.11.21 00:00 | sell | 576 | 0.10 | 101.109 | 0.000 | 0.000 | ||
| 1724 | 2024.11.21 00:00 | modify | 576 | 0.10 | 101.109 | 103.209 | 98.709 | ||
| 1725 | 2024.11.21 04:00 | sell | 577 | 0.10 | 101.053 | 0.000 | 0.000 | ||
| 1726 | 2024.11.21 04:00 | modify | 577 | 0.10 | 101.053 | 103.153 | 98.653 | ||
| 1727 | 2024.11.21 08:00 | sell | 578 | 0.10 | 100.884 | 0.000 | 0.000 | ||
| 1728 | 2024.11.21 08:00 | modify | 578 | 0.10 | 100.884 | 102.984 | 98.484 | ||
| 1729 | 2024.11.21 12:00 | sell | 579 | 0.10 | 100.725 | 0.000 | 0.000 | ||
| 1730 | 2024.11.21 12:00 | modify | 579 | 0.10 | 100.725 | 102.825 | 98.325 | ||
| 1731 | 2024.11.21 16:00 | sell | 580 | 0.10 | 100.541 | 0.000 | 0.000 | ||
| 1732 | 2024.11.21 16:00 | modify | 580 | 0.10 | 100.541 | 102.641 | 98.141 | ||
| 1733 | 2024.11.21 20:00 | sell | 581 | 0.10 | 100.672 | 0.000 | 0.000 | ||
| 1734 | 2024.11.21 20:00 | modify | 581 | 0.10 | 100.672 | 102.772 | 98.272 | ||
| 1735 | 2024.11.22 00:00 | sell | 582 | 0.10 | 100.343 | 0.000 | 0.000 | ||
| 1736 | 2024.11.22 00:00 | modify | 582 | 0.10 | 100.343 | 102.443 | 97.943 | ||
| 1737 | 2024.11.22 04:00 | sell | 583 | 0.10 | 100.456 | 0.000 | 0.000 | ||
| 1738 | 2024.11.22 04:00 | modify | 583 | 0.10 | 100.456 | 102.556 | 98.056 | ||
| 1739 | 2024.11.22 08:00 | sell | 584 | 0.10 | 100.640 | 0.000 | 0.000 | ||
| 1740 | 2024.11.22 08:00 | modify | 584 | 0.10 | 100.640 | 102.740 | 98.240 | ||
| 1741 | 2024.11.22 12:00 | sell | 585 | 0.10 | 100.343 | 0.000 | 0.000 | ||
| 1742 | 2024.11.22 12:00 | modify | 585 | 0.10 | 100.343 | 102.443 | 97.943 | ||
| 1743 | 2024.11.22 16:00 | sell | 586 | 0.10 | 100.589 | 0.000 | 0.000 | ||
| 1744 | 2024.11.22 16:00 | modify | 586 | 0.10 | 100.589 | 102.689 | 98.189 | ||
| 1745 | 2024.11.22 20:00 | sell | 587 | 0.10 | 100.581 | 0.000 | 0.000 | ||
| 1746 | 2024.11.22 20:00 | modify | 587 | 0.10 | 100.581 | 102.681 | 98.181 | ||
| 1747 | 2024.11.24 20:00 | sell | 588 | 0.10 | 100.650 | 0.000 | 0.000 | ||
| 1748 | 2024.11.24 20:00 | modify | 588 | 0.10 | 100.650 | 102.750 | 98.250 | ||
| 1749 | 2024.11.25 00:00 | sell | 589 | 0.10 | 100.803 | 0.000 | 0.000 | ||
| 1750 | 2024.11.25 00:00 | modify | 589 | 0.10 | 100.803 | 102.903 | 98.403 | ||
| 1751 | 2024.11.25 04:00 | sell | 590 | 0.10 | 100.424 | 0.000 | 0.000 | ||
| 1752 | 2024.11.25 04:00 | modify | 590 | 0.10 | 100.424 | 102.524 | 98.024 | ||
| 1753 | 2024.11.25 08:00 | sell | 591 | 0.10 | 100.547 | 0.000 | 0.000 | ||
| 1754 | 2024.11.25 08:00 | modify | 591 | 0.10 | 100.547 | 102.647 | 98.147 | ||
| 1755 | 2024.11.25 12:00 | sell | 592 | 0.10 | 100.500 | 0.000 | 0.000 | ||
| 1756 | 2024.11.25 12:00 | modify | 592 | 0.10 | 100.500 | 102.600 | 98.100 | ||
| 1757 | 2024.11.25 16:00 | close | 582 | 0.10 | 100.392 | 102.443 | 97.943 | -4.19 | 18616.18 |
| 1758 | 2024.11.25 16:00 | sell | 593 | 0.10 | 100.362 | 0.000 | 0.000 | ||
| 1759 | 2024.11.25 16:00 | modify | 593 | 0.10 | 100.362 | 102.462 | 97.962 | ||
| 1760 | 2024.11.25 20:00 | close | 585 | 0.10 | 100.268 | 102.443 | 97.943 | 3.67 | 18619.85 |
| 1761 | 2024.11.25 20:00 | sell | 594 | 0.10 | 100.238 | 0.000 | 0.000 | ||
| 1762 | 2024.11.25 20:00 | modify | 594 | 0.10 | 100.238 | 102.338 | 97.838 | ||
| 1763 | 2024.11.26 20:00 | t/p | 573 | 0.10 | 98.923 | 103.423 | 98.923 | 145.65 | 18765.50 |
| 1764 | 2024.11.27 08:00 | t/p | 574 | 0.10 | 98.544 | 103.044 | 98.544 | 144.58 | 18910.07 |
| 1765 | 2024.11.27 08:00 | t/p | 576 | 0.10 | 98.709 | 103.209 | 98.709 | 147.83 | 19057.90 |
| 1766 | 2024.11.27 08:00 | t/p | 577 | 0.10 | 98.653 | 103.153 | 98.653 | 147.83 | 19205.72 |
| 1767 | 2024.11.27 12:00 | t/p | 575 | 0.10 | 98.523 | 103.023 | 98.523 | 144.57 | 19350.29 |
| 1768 | 2024.11.27 12:00 | t/p | 578 | 0.10 | 98.484 | 102.984 | 98.484 | 147.82 | 19498.11 |
| 1769 | 2024.11.27 12:00 | t/p | 579 | 0.10 | 98.325 | 102.825 | 98.325 | 147.82 | 19645.92 |
| 1770 | 2024.11.27 12:00 | t/p | 580 | 0.10 | 98.141 | 102.641 | 98.141 | 147.83 | 19793.75 |
| 1771 | 2024.11.27 12:00 | t/p | 581 | 0.10 | 98.272 | 102.772 | 98.272 | 147.82 | 19941.56 |
| 1772 | 2024.11.27 12:00 | t/p | 584 | 0.10 | 98.240 | 102.740 | 98.240 | 148.90 | 20090.46 |
| 1773 | 2024.11.27 12:00 | t/p | 586 | 0.10 | 98.189 | 102.689 | 98.189 | 148.91 | 20239.37 |
| 1774 | 2024.11.27 12:00 | t/p | 587 | 0.10 | 98.181 | 102.681 | 98.181 | 148.90 | 20388.27 |
| 1775 | 2024.11.27 12:00 | t/p | 588 | 0.10 | 98.250 | 102.750 | 98.250 | 148.91 | 20537.18 |
| 1776 | 2024.11.27 12:00 | t/p | 589 | 0.10 | 98.403 | 102.903 | 98.403 | 149.99 | 20687.17 |
| 1777 | 2024.11.27 12:00 | t/p | 591 | 0.10 | 98.147 | 102.647 | 98.147 | 149.99 | 20837.17 |
| 1778 | 2024.11.27 16:00 | t/p | 583 | 0.10 | 98.056 | 102.556 | 98.056 | 148.91 | 20986.08 |
| 1779 | 2024.11.27 16:00 | t/p | 590 | 0.10 | 98.024 | 102.524 | 98.024 | 149.99 | 21136.07 |
| 1780 | 2024.11.27 16:00 | t/p | 592 | 0.10 | 98.100 | 102.600 | 98.100 | 149.99 | 21286.06 |
| 1781 | 2024.11.27 20:00 | t/p | 593 | 0.10 | 97.962 | 102.462 | 97.962 | 149.99 | 21436.06 |
| 1782 | 2024.11.27 20:00 | t/p | 594 | 0.10 | 97.838 | 102.338 | 97.838 | 149.99 | 21586.05 |
| 1783 | 2024.12.04 08:00 | buy | 595 | 0.10 | 96.862 | 0.000 | 0.000 | ||
| 1784 | 2024.12.04 08:00 | modify | 595 | 0.10 | 96.862 | 94.762 | 99.262 | ||
| 1785 | 2024.12.04 20:00 | buy | 596 | 0.10 | 96.844 | 0.000 | 0.000 | ||
| 1786 | 2024.12.04 20:00 | modify | 596 | 0.10 | 96.844 | 94.744 | 99.244 | ||
| 1787 | 2024.12.05 00:00 | buy | 597 | 0.10 | 96.846 | 0.000 | 0.000 | ||
| 1788 | 2024.12.05 00:00 | modify | 597 | 0.10 | 96.846 | 94.746 | 99.246 | ||
| 1789 | 2024.12.05 20:00 | buy | 598 | 0.10 | 96.831 | 0.000 | 0.000 | ||
| 1790 | 2024.12.05 20:00 | modify | 598 | 0.10 | 96.831 | 94.731 | 99.231 | ||
| 1791 | 2024.12.06 00:00 | buy | 599 | 0.10 | 96.868 | 0.000 | 0.000 | ||
| 1792 | 2024.12.06 00:00 | modify | 599 | 0.10 | 96.868 | 94.768 | 99.268 | ||
| 1793 | 2024.12.09 08:00 | buy | 600 | 0.10 | 96.599 | 0.000 | 0.000 | ||
| 1794 | 2024.12.09 08:00 | modify | 600 | 0.10 | 96.599 | 94.499 | 98.999 | ||
| 1795 | 2024.12.09 12:00 | buy | 601 | 0.10 | 96.975 | 0.000 | 0.000 | ||
| 1796 | 2024.12.09 12:00 | modify | 601 | 0.10 | 96.975 | 94.875 | 99.375 | ||
| 1797 | 2024.12.09 16:00 | buy | 602 | 0.10 | 97.690 | 0.000 | 0.000 | ||
| 1798 | 2024.12.09 16:00 | modify | 602 | 0.10 | 97.690 | 95.590 | 100.090 | ||
| 1799 | 2024.12.09 20:00 | buy | 603 | 0.10 | 97.487 | 0.000 | 0.000 | ||
| 1800 | 2024.12.09 20:00 | modify | 603 | 0.10 | 97.487 | 95.387 | 99.887 | ||
| 1801 | 2024.12.10 00:00 | buy | 604 | 0.10 | 97.486 | 0.000 | 0.000 | ||
| 1802 | 2024.12.10 00:00 | modify | 604 | 0.10 | 97.486 | 95.386 | 99.886 | ||
| 1803 | 2024.12.10 04:00 | buy | 605 | 0.10 | 96.606 | 0.000 | 0.000 | ||
| 1804 | 2024.12.10 04:00 | modify | 605 | 0.10 | 96.606 | 94.506 | 99.006 | ||
| 1805 | 2024.12.10 08:00 | buy | 606 | 0.10 | 96.761 | 0.000 | 0.000 | ||
| 1806 | 2024.12.10 08:00 | modify | 606 | 0.10 | 96.761 | 94.661 | 99.161 | ||
| 1807 | 2024.12.10 12:00 | buy | 607 | 0.10 | 97.095 | 0.000 | 0.000 | ||
| 1808 | 2024.12.10 12:00 | modify | 607 | 0.10 | 97.095 | 94.995 | 99.495 | ||
| 1809 | 2024.12.10 16:00 | buy | 608 | 0.10 | 96.923 | 0.000 | 0.000 | ||
| 1810 | 2024.12.10 16:00 | modify | 608 | 0.10 | 96.923 | 94.823 | 99.323 | ||
| 1811 | 2024.12.10 20:00 | buy | 609 | 0.10 | 96.982 | 0.000 | 0.000 | ||
| 1812 | 2024.12.10 20:00 | modify | 609 | 0.10 | 96.982 | 94.882 | 99.382 | ||
| 1813 | 2024.12.11 00:00 | buy | 610 | 0.10 | 96.833 | 0.000 | 0.000 | ||
| 1814 | 2024.12.11 00:00 | modify | 610 | 0.10 | 96.833 | 94.733 | 99.233 | ||
| 1815 | 2024.12.11 04:00 | buy | 611 | 0.10 | 96.756 | 0.000 | 0.000 | ||
| 1816 | 2024.12.11 04:00 | modify | 611 | 0.10 | 96.756 | 94.656 | 99.156 | ||
| 1817 | 2024.12.11 08:00 | buy | 612 | 0.10 | 96.328 | 0.000 | 0.000 | ||
| 1818 | 2024.12.11 08:00 | modify | 612 | 0.10 | 96.328 | 94.228 | 98.728 | ||
| 1819 | 2024.12.11 12:00 | buy | 613 | 0.10 | 96.918 | 0.000 | 0.000 | ||
| 1820 | 2024.12.11 12:00 | modify | 613 | 0.10 | 96.918 | 94.818 | 99.318 | ||
| 1821 | 2024.12.11 16:00 | buy | 614 | 0.10 | 97.068 | 0.000 | 0.000 | ||
| 1822 | 2024.12.11 16:00 | modify | 614 | 0.10 | 97.068 | 94.968 | 99.468 | ||
| 1823 | 2024.12.11 20:00 | close | 602 | 0.10 | 97.237 | 95.590 | 100.090 | -27.94 | 21558.11 |
| 1824 | 2024.12.11 20:00 | buy | 615 | 0.10 | 97.267 | 0.000 | 0.000 | ||
| 1825 | 2024.12.11 20:00 | modify | 615 | 0.10 | 97.267 | 95.167 | 99.667 | ||
| 1826 | 2024.12.12 00:00 | close | 604 | 0.10 | 97.181 | 95.386 | 99.886 | -17.76 | 21540.36 |
| 1827 | 2024.12.12 00:00 | buy | 616 | 0.10 | 97.211 | 0.000 | 0.000 | ||
| 1828 | 2024.12.12 00:00 | modify | 616 | 0.10 | 97.211 | 95.111 | 99.611 | ||
| 1829 | 2024.12.12 04:00 | close | 603 | 0.10 | 97.757 | 95.387 | 99.887 | 19.09 | 21559.45 |
| 1830 | 2024.12.12 04:00 | buy | 617 | 0.10 | 97.787 | 0.000 | 0.000 | ||
| 1831 | 2024.12.12 04:00 | modify | 617 | 0.10 | 97.787 | 95.687 | 100.187 | ||
| 1832 | 2024.12.12 08:00 | close | 617 | 0.10 | 97.873 | 95.687 | 100.187 | 5.45 | 21564.90 |
| 1833 | 2024.12.12 08:00 | buy | 618 | 0.10 | 97.903 | 0.000 | 0.000 | ||
| 1834 | 2024.12.12 08:00 | modify | 618 | 0.10 | 97.903 | 95.803 | 100.303 | ||
| 1835 | 2024.12.12 12:00 | close | 618 | 0.10 | 97.441 | 95.803 | 100.303 | -29.29 | 21535.61 |
| 1836 | 2024.12.12 12:00 | buy | 619 | 0.10 | 97.471 | 0.000 | 0.000 | ||
| 1837 | 2024.12.12 12:00 | modify | 619 | 0.10 | 97.471 | 95.371 | 99.871 | ||
| 1838 | 2024.12.12 16:00 | close | 619 | 0.10 | 97.167 | 95.371 | 99.871 | -19.27 | 21516.34 |
| 1839 | 2024.12.12 16:00 | buy | 620 | 0.10 | 97.197 | 0.000 | 0.000 | ||
| 1840 | 2024.12.12 16:00 | modify | 620 | 0.10 | 97.197 | 95.097 | 99.597 | ||
| 1841 | 2024.12.12 20:00 | close | 615 | 0.10 | 97.070 | 95.167 | 99.667 | -11.30 | 21505.04 |
| 1842 | 2024.12.12 20:00 | buy | 621 | 0.10 | 97.100 | 0.000 | 0.000 | ||
| 1843 | 2024.12.12 20:00 | modify | 621 | 0.10 | 97.100 | 95.000 | 99.500 | ||
| 1844 | 2024.12.13 00:00 | close | 616 | 0.10 | 97.219 | 95.111 | 99.611 | 0.90 | 21505.93 |
| 1845 | 2024.12.13 00:00 | buy | 622 | 0.10 | 97.249 | 0.000 | 0.000 | ||
| 1846 | 2024.12.13 00:00 | modify | 622 | 0.10 | 97.249 | 95.149 | 99.649 | ||
| 1847 | 2024.12.13 04:00 | close | 622 | 0.10 | 97.274 | 95.149 | 99.649 | 1.58 | 21507.51 |
| 1848 | 2024.12.13 04:00 | buy | 623 | 0.10 | 97.304 | 0.000 | 0.000 | ||
| 1849 | 2024.12.13 04:00 | modify | 623 | 0.10 | 97.304 | 95.204 | 99.704 | ||
| 1850 | 2024.12.13 08:00 | close | 623 | 0.10 | 97.307 | 95.204 | 99.704 | 0.19 | 21507.70 |
| 1851 | 2024.12.13 08:00 | buy | 624 | 0.10 | 97.337 | 0.000 | 0.000 | ||
| 1852 | 2024.12.13 08:00 | modify | 624 | 0.10 | 97.337 | 95.237 | 99.737 | ||
| 1853 | 2024.12.13 12:00 | close | 624 | 0.10 | 97.872 | 95.237 | 99.737 | 33.93 | 21541.63 |
| 1854 | 2024.12.13 12:00 | buy | 625 | 0.10 | 97.902 | 0.000 | 0.000 | ||
| 1855 | 2024.12.13 12:00 | modify | 625 | 0.10 | 97.902 | 95.802 | 100.302 | ||
| 1856 | 2024.12.13 16:00 | close | 625 | 0.10 | 97.715 | 95.802 | 100.302 | -11.86 | 21529.77 |
| 1857 | 2024.12.13 16:00 | buy | 626 | 0.10 | 97.745 | 0.000 | 0.000 | ||
| 1858 | 2024.12.13 16:00 | modify | 626 | 0.10 | 97.745 | 95.645 | 100.145 | ||
| 1859 | 2024.12.13 20:00 | close | 626 | 0.10 | 97.696 | 95.645 | 100.145 | -3.10 | 21526.67 |
| 1860 | 2024.12.13 20:00 | buy | 627 | 0.10 | 97.726 | 0.000 | 0.000 | ||
| 1861 | 2024.12.13 20:00 | modify | 627 | 0.10 | 97.726 | 95.626 | 100.126 | ||
| 1862 | 2024.12.15 20:00 | close | 627 | 0.10 | 97.543 | 95.626 | 100.126 | -11.60 | 21515.07 |
| 1863 | 2024.12.15 20:00 | buy | 628 | 0.10 | 97.573 | 0.000 | 0.000 | ||
| 1864 | 2024.12.15 20:00 | modify | 628 | 0.10 | 97.573 | 95.473 | 99.973 | ||
| 1865 | 2024.12.16 00:00 | close | 628 | 0.10 | 97.699 | 95.473 | 99.973 | 8.39 | 21523.46 |
| 1866 | 2024.12.16 00:00 | buy | 629 | 0.10 | 97.729 | 0.000 | 0.000 | ||
| 1867 | 2024.12.16 00:00 | modify | 629 | 0.10 | 97.729 | 95.629 | 100.129 | ||
| 1868 | 2024.12.16 08:00 | close | 629 | 0.10 | 97.794 | 95.629 | 100.129 | 4.12 | 21527.58 |
| 1869 | 2024.12.16 08:00 | sell | 630 | 0.10 | 97.794 | 0.000 | 0.000 | ||
| 1870 | 2024.12.16 08:00 | modify | 630 | 0.10 | 97.794 | 99.894 | 95.394 | ||
| 1871 | 2024.12.16 08:00 | close | 621 | 0.10 | 97.794 | 95.000 | 99.500 | 44.79 | 21572.37 |
| 1872 | 2024.12.16 08:00 | close | 620 | 0.10 | 97.794 | 95.097 | 99.597 | 38.64 | 21611.01 |
| 1873 | 2024.12.16 08:00 | close | 614 | 0.10 | 97.794 | 94.968 | 99.468 | 48.01 | 21659.02 |
| 1874 | 2024.12.16 08:00 | close | 613 | 0.10 | 97.794 | 94.818 | 99.318 | 57.52 | 21716.54 |
| 1875 | 2024.12.16 08:00 | close | 612 | 0.10 | 97.794 | 94.228 | 98.728 | 94.93 | 21811.47 |
| 1876 | 2024.12.16 08:00 | close | 611 | 0.10 | 97.794 | 94.656 | 99.156 | 67.79 | 21879.27 |
| 1877 | 2024.12.16 08:00 | close | 610 | 0.10 | 97.794 | 94.733 | 99.233 | 62.91 | 21942.18 |
| 1878 | 2024.12.16 08:00 | close | 609 | 0.10 | 97.794 | 94.882 | 99.382 | 53.86 | 21996.03 |
| 1879 | 2024.12.16 08:00 | close | 608 | 0.10 | 97.794 | 94.823 | 99.323 | 57.60 | 22053.63 |
| 1880 | 2024.12.16 08:00 | close | 607 | 0.10 | 97.794 | 94.995 | 99.495 | 46.70 | 22100.33 |
| 1881 | 2024.12.16 08:00 | close | 606 | 0.10 | 97.794 | 94.661 | 99.161 | 67.88 | 22168.20 |
| 1882 | 2024.12.16 08:00 | close | 605 | 0.10 | 97.794 | 94.506 | 99.006 | 77.70 | 22245.90 |
| 1883 | 2024.12.16 08:00 | close | 601 | 0.10 | 97.794 | 94.875 | 99.375 | 54.70 | 22300.60 |
| 1884 | 2024.12.16 08:00 | close | 600 | 0.10 | 97.794 | 94.499 | 98.999 | 78.54 | 22379.15 |
| 1885 | 2024.12.16 08:00 | close | 599 | 0.10 | 97.794 | 94.768 | 99.268 | 61.88 | 22441.03 |
| 1886 | 2024.12.16 08:00 | close | 598 | 0.10 | 97.794 | 94.731 | 99.231 | 64.63 | 22505.65 |
| 1887 | 2024.12.16 08:00 | close | 597 | 0.10 | 97.794 | 94.746 | 99.246 | 63.68 | 22569.33 |
| 1888 | 2024.12.16 08:00 | close | 596 | 0.10 | 97.794 | 94.744 | 99.244 | 64.98 | 22634.31 |
| 1889 | 2024.12.16 08:00 | close | 595 | 0.10 | 97.794 | 94.762 | 99.262 | 63.84 | 22698.16 |
| 1890 | 2024.12.16 12:00 | sell | 631 | 0.10 | 97.716 | 0.000 | 0.000 | ||
| 1891 | 2024.12.16 12:00 | modify | 631 | 0.10 | 97.716 | 99.816 | 95.316 | ||
| 1892 | 2024.12.16 20:00 | sell | 632 | 0.10 | 98.152 | 0.000 | 0.000 | ||
| 1893 | 2024.12.16 20:00 | modify | 632 | 0.10 | 98.152 | 100.252 | 95.752 | ||
| 1894 | 2024.12.17 04:00 | sell | 633 | 0.10 | 97.997 | 0.000 | 0.000 | ||
| 1895 | 2024.12.17 04:00 | modify | 633 | 0.10 | 97.997 | 100.097 | 95.597 | ||
| 1896 | 2024.12.17 08:00 | sell | 634 | 0.10 | 97.837 | 0.000 | 0.000 | ||
| 1897 | 2024.12.17 08:00 | modify | 634 | 0.10 | 97.837 | 99.937 | 95.437 | ||
| 1898 | 2024.12.17 12:00 | sell | 635 | 0.10 | 97.629 | 0.000 | 0.000 | ||
| 1899 | 2024.12.17 12:00 | modify | 635 | 0.10 | 97.629 | 99.729 | 95.229 | ||
| 1900 | 2024.12.17 16:00 | sell | 636 | 0.10 | 97.347 | 0.000 | 0.000 | ||
| 1901 | 2024.12.17 16:00 | modify | 636 | 0.10 | 97.347 | 99.447 | 94.947 | ||
| 1902 | 2024.12.17 20:00 | sell | 637 | 0.10 | 97.144 | 0.000 | 0.000 | ||
| 1903 | 2024.12.17 20:00 | modify | 637 | 0.10 | 97.144 | 99.244 | 94.744 | ||
| 1904 | 2024.12.18 00:00 | sell | 638 | 0.10 | 97.347 | 0.000 | 0.000 | ||
| 1905 | 2024.12.18 00:00 | modify | 638 | 0.10 | 97.347 | 99.447 | 94.947 | ||
| 1906 | 2024.12.18 04:00 | sell | 639 | 0.10 | 97.048 | 0.000 | 0.000 | ||
| 1907 | 2024.12.18 04:00 | modify | 639 | 0.10 | 97.048 | 99.148 | 94.648 | ||
| 1908 | 2024.12.19 04:00 | close | 639 | 0.10 | 96.735 | 99.148 | 94.648 | 16.60 | 22714.75 |
| 1909 | 2024.12.19 04:00 | close | 638 | 0.10 | 96.735 | 99.447 | 94.947 | 35.55 | 22750.30 |
| 1910 | 2024.12.19 04:00 | close | 637 | 0.10 | 96.735 | 99.244 | 94.744 | 21.60 | 22771.90 |
| 1911 | 2024.12.19 04:00 | close | 636 | 0.10 | 96.735 | 99.447 | 94.947 | 34.47 | 22806.37 |
| 1912 | 2024.12.19 04:00 | close | 635 | 0.10 | 96.735 | 99.729 | 95.229 | 52.35 | 22858.71 |
| 1913 | 2024.12.19 04:00 | close | 634 | 0.10 | 96.735 | 99.937 | 95.437 | 65.54 | 22924.25 |
| 1914 | 2024.12.19 04:00 | close | 633 | 0.10 | 96.735 | 100.097 | 95.597 | 75.68 | 22999.92 |
| 1915 | 2024.12.19 04:00 | close | 632 | 0.10 | 96.735 | 100.252 | 95.752 | 84.42 | 23084.35 |
| 1916 | 2024.12.19 04:00 | close | 631 | 0.10 | 96.735 | 99.816 | 95.316 | 56.78 | 23141.13 |
| 1917 | 2024.12.19 04:00 | close | 630 | 0.10 | 96.735 | 99.894 | 95.394 | 61.72 | 23202.85 |
| 1918 | 2024.12.20 00:00 | sell | 640 | 0.10 | 98.225 | 0.000 | 0.000 | ||
| 1919 | 2024.12.20 00:00 | modify | 640 | 0.10 | 98.225 | 100.325 | 95.825 | ||
| 1920 | 2024.12.20 04:00 | sell | 641 | 0.10 | 97.710 | 0.000 | 0.000 | ||
| 1921 | 2024.12.20 04:00 | modify | 641 | 0.10 | 97.710 | 99.810 | 95.310 | ||
| 1922 | 2024.12.20 08:00 | sell | 642 | 0.10 | 97.955 | 0.000 | 0.000 | ||
| 1923 | 2024.12.20 08:00 | modify | 642 | 0.10 | 97.955 | 100.055 | 95.555 | ||
| 1924 | 2024.12.20 12:00 | sell | 643 | 0.10 | 97.612 | 0.000 | 0.000 | ||
| 1925 | 2024.12.20 12:00 | modify | 643 | 0.10 | 97.612 | 99.712 | 95.212 | ||
| 1926 | 2024.12.20 16:00 | sell | 644 | 0.10 | 97.756 | 0.000 | 0.000 | ||
| 1927 | 2024.12.20 16:00 | modify | 644 | 0.10 | 97.756 | 99.856 | 95.356 | ||
| 1928 | 2024.12.20 20:00 | sell | 645 | 0.10 | 97.766 | 0.000 | 0.000 | ||
| 1929 | 2024.12.20 20:00 | modify | 645 | 0.10 | 97.766 | 99.866 | 95.366 | ||
| 1930 | 2024.12.22 20:00 | sell | 646 | 0.10 | 97.712 | 0.000 | 0.000 | ||
| 1931 | 2024.12.22 20:00 | modify | 646 | 0.10 | 97.712 | 99.812 | 95.312 | ||
| 1932 | 2024.12.23 00:00 | sell | 647 | 0.10 | 97.920 | 0.000 | 0.000 | ||
| 1933 | 2024.12.23 00:00 | modify | 647 | 0.10 | 97.920 | 100.020 | 95.520 | ||
| 1934 | 2024.12.23 04:00 | sell | 648 | 0.10 | 97.818 | 0.000 | 0.000 | ||
| 1935 | 2024.12.23 04:00 | modify | 648 | 0.10 | 97.818 | 99.918 | 95.418 | ||
| 1936 | 2024.12.23 08:00 | sell | 649 | 0.10 | 97.970 | 0.000 | 0.000 | ||
| 1937 | 2024.12.23 08:00 | modify | 649 | 0.10 | 97.970 | 100.070 | 95.570 | ||
| 1938 | 2024.12.23 12:00 | sell | 650 | 0.10 | 97.927 | 0.000 | 0.000 | ||
| 1939 | 2024.12.23 12:00 | modify | 650 | 0.10 | 97.927 | 100.027 | 95.527 | ||
| 1940 | 2024.12.23 16:00 | sell | 651 | 0.10 | 97.894 | 0.000 | 0.000 | ||
| 1941 | 2024.12.23 16:00 | modify | 651 | 0.10 | 97.894 | 99.994 | 95.494 | ||
| 1942 | 2024.12.23 20:00 | sell | 652 | 0.10 | 98.149 | 0.000 | 0.000 | ||
| 1943 | 2024.12.23 20:00 | modify | 652 | 0.10 | 98.149 | 100.249 | 95.749 | ||
| 1944 | 2024.12.24 00:00 | sell | 653 | 0.10 | 98.084 | 0.000 | 0.000 | ||
| 1945 | 2024.12.24 00:00 | modify | 653 | 0.10 | 98.084 | 100.184 | 95.684 | ||
| 1946 | 2024.12.24 04:00 | sell | 654 | 0.10 | 97.931 | 0.000 | 0.000 | ||
| 1947 | 2024.12.24 04:00 | modify | 654 | 0.10 | 97.931 | 100.031 | 95.531 | ||
| 1948 | 2024.12.24 08:00 | sell | 655 | 0.10 | 98.017 | 0.000 | 0.000 | ||
| 1949 | 2024.12.24 08:00 | modify | 655 | 0.10 | 98.017 | 100.117 | 95.617 | ||
| 1950 | 2024.12.24 12:00 | sell | 656 | 0.10 | 97.886 | 0.000 | 0.000 | ||
| 1951 | 2024.12.24 12:00 | modify | 656 | 0.10 | 97.886 | 99.986 | 95.486 | ||
| 1952 | 2024.12.24 16:00 | sell | 657 | 0.10 | 97.941 | 0.000 | 0.000 | ||
| 1953 | 2024.12.24 16:00 | modify | 657 | 0.10 | 97.941 | 100.041 | 95.541 | ||
| 1954 | 2024.12.24 20:00 | sell | 658 | 0.10 | 98.038 | 0.000 | 0.000 | ||
| 1955 | 2024.12.24 20:00 | modify | 658 | 0.10 | 98.038 | 100.138 | 95.638 | ||
| 1956 | 2024.12.25 00:00 | sell | 659 | 0.10 | 97.797 | 0.000 | 0.000 | ||
| 1957 | 2024.12.25 00:00 | modify | 659 | 0.10 | 97.797 | 99.897 | 95.397 | ||
| 1958 | 2024.12.25 04:00 | close | 643 | 0.10 | 97.838 | 99.712 | 95.212 | -17.58 | 23185.27 |
| 1959 | 2024.12.25 04:00 | sell | 660 | 0.10 | 97.808 | 0.000 | 0.000 | ||
| 1960 | 2024.12.25 04:00 | modify | 660 | 0.10 | 97.808 | 99.908 | 95.408 | ||
| 1961 | 2024.12.25 20:00 | close | 641 | 0.10 | 98.058 | 99.810 | 95.310 | -25.31 | 23159.96 |
| 1962 | 2024.12.25 20:00 | sell | 661 | 0.10 | 98.028 | 0.000 | 0.000 | ||
| 1963 | 2024.12.25 20:00 | modify | 661 | 0.10 | 98.028 | 100.128 | 95.628 | ||
| 1964 | 2024.12.26 00:00 | close | 646 | 0.10 | 98.119 | 99.812 | 95.312 | -32.31 | 23127.65 |
| 1965 | 2024.12.26 00:00 | sell | 662 | 0.10 | 98.089 | 0.000 | 0.000 | ||
| 1966 | 2024.12.26 00:00 | modify | 662 | 0.10 | 98.089 | 100.189 | 95.689 | ||
| 1967 | 2024.12.26 04:00 | close | 644 | 0.10 | 98.368 | 99.856 | 95.356 | -45.30 | 23082.35 |
| 1968 | 2024.12.26 04:00 | sell | 663 | 0.10 | 98.338 | 0.000 | 0.000 | ||
| 1969 | 2024.12.26 04:00 | modify | 663 | 0.10 | 98.338 | 100.438 | 95.938 | ||
| 1970 | 2024.12.26 08:00 | close | 645 | 0.10 | 98.182 | 99.866 | 95.366 | -32.87 | 23049.48 |
| 1971 | 2024.12.26 08:00 | sell | 664 | 0.10 | 98.152 | 0.000 | 0.000 | ||
| 1972 | 2024.12.26 08:00 | modify | 664 | 0.10 | 98.152 | 100.252 | 95.752 | ||
| 1973 | 2024.12.26 12:00 | close | 648 | 0.10 | 98.271 | 99.918 | 95.418 | -34.14 | 23015.34 |
| 1974 | 2024.12.26 12:00 | sell | 665 | 0.10 | 98.241 | 0.000 | 0.000 | ||
| 1975 | 2024.12.26 12:00 | modify | 665 | 0.10 | 98.241 | 100.341 | 95.841 | ||
| 1976 | 2024.12.26 16:00 | close | 659 | 0.10 | 98.289 | 99.897 | 95.397 | -34.44 | 22980.90 |
| 1977 | 2024.12.26 16:00 | sell | 666 | 0.10 | 98.259 | 0.000 | 0.000 | ||
| 1978 | 2024.12.26 16:00 | modify | 666 | 0.10 | 98.259 | 100.359 | 95.859 | ||
| 1979 | 2024.12.26 20:00 | close | 660 | 0.10 | 98.316 | 99.908 | 95.408 | -35.45 | 22945.45 |
| 1980 | 2024.12.26 20:00 | sell | 667 | 0.10 | 98.286 | 0.000 | 0.000 | ||
| 1981 | 2024.12.26 20:00 | modify | 667 | 0.10 | 98.286 | 100.386 | 95.886 | ||
| 1982 | 2024.12.27 00:00 | close | 651 | 0.10 | 98.207 | 99.994 | 95.494 | -26.34 | 22919.11 |
| 1983 | 2024.12.27 00:00 | sell | 668 | 0.10 | 98.177 | 0.000 | 0.000 | ||
| 1984 | 2024.12.27 00:00 | modify | 668 | 0.10 | 98.177 | 100.277 | 95.777 | ||
| 1985 | 2024.12.27 04:00 | close | 656 | 0.10 | 98.032 | 99.986 | 95.486 | -14.68 | 22904.43 |
| 1986 | 2024.12.27 04:00 | sell | 669 | 0.10 | 98.002 | 0.000 | 0.000 | ||
| 1987 | 2024.12.27 04:00 | modify | 669 | 0.10 | 98.002 | 100.102 | 95.602 | ||
| 1988 | 2024.12.27 08:00 | close | 647 | 0.10 | 98.220 | 100.020 | 95.520 | -25.52 | 22878.91 |
| 1989 | 2024.12.27 08:00 | sell | 670 | 0.10 | 98.190 | 0.000 | 0.000 | ||
| 1990 | 2024.12.27 08:00 | modify | 670 | 0.10 | 98.190 | 100.290 | 95.790 | ||
| 1991 | 2024.12.27 12:00 | close | 650 | 0.10 | 98.060 | 100.027 | 95.527 | -14.93 | 22863.98 |
| 1992 | 2024.12.27 12:00 | sell | 671 | 0.10 | 98.030 | 0.000 | 0.000 | ||
| 1993 | 2024.12.27 12:00 | modify | 671 | 0.10 | 98.030 | 100.130 | 95.630 | ||
| 1994 | 2024.12.27 16:00 | close | 642 | 0.10 | 97.927 | 100.055 | 95.555 | -5.80 | 22858.17 |
| 1995 | 2024.12.27 16:00 | sell | 672 | 0.10 | 97.897 | 0.000 | 0.000 | ||
| 1996 | 2024.12.27 16:00 | modify | 672 | 0.10 | 97.897 | 99.997 | 95.497 | ||
| 1997 | 2024.12.27 20:00 | close | 654 | 0.10 | 98.244 | 100.031 | 95.531 | -25.26 | 22832.91 |
| 1998 | 2024.12.27 20:00 | sell | 673 | 0.10 | 98.214 | 0.000 | 0.000 | ||
| 1999 | 2024.12.27 20:00 | modify | 673 | 0.10 | 98.214 | 100.314 | 95.814 | ||
| 2000 | 2024.12.29 20:00 | close | 657 | 0.10 | 97.967 | 100.041 | 95.541 | -7.07 | 22825.85 |
| 2001 | 2024.12.29 20:00 | sell | 674 | 0.10 | 97.937 | 0.000 | 0.000 | ||
| 2002 | 2024.12.29 20:00 | modify | 674 | 0.10 | 97.937 | 100.037 | 95.537 | ||
| 2003 | 2024.12.30 00:00 | close | 649 | 0.10 | 98.315 | 100.070 | 95.570 | -29.45 | 22796.39 |
| 2004 | 2024.12.30 00:00 | sell | 675 | 0.10 | 98.285 | 0.000 | 0.000 | ||
| 2005 | 2024.12.30 00:00 | modify | 675 | 0.10 | 98.285 | 100.385 | 95.885 | ||
| 2006 | 2024.12.30 04:00 | close | 672 | 0.10 | 98.539 | 99.997 | 95.497 | -41.78 | 22754.61 |
| 2007 | 2024.12.30 04:00 | sell | 676 | 0.10 | 98.509 | 0.000 | 0.000 | ||
| 2008 | 2024.12.30 04:00 | modify | 676 | 0.10 | 98.509 | 100.609 | 96.109 | ||
| 2009 | 2024.12.30 08:00 | close | 655 | 0.10 | 98.517 | 100.117 | 95.617 | -38.20 | 22716.41 |
| 2010 | 2024.12.30 08:00 | sell | 677 | 0.10 | 98.487 | 0.000 | 0.000 | ||
| 2011 | 2024.12.30 08:00 | modify | 677 | 0.10 | 98.487 | 100.587 | 96.087 | ||
| 2012 | 2024.12.30 12:00 | close | 674 | 0.10 | 98.408 | 100.037 | 95.537 | -30.94 | 22685.46 |
| 2013 | 2024.12.30 12:00 | sell | 678 | 0.10 | 98.378 | 0.000 | 0.000 | ||
| 2014 | 2024.12.30 12:00 | modify | 678 | 0.10 | 98.378 | 100.478 | 95.978 | ||
| 2015 | 2024.12.30 16:00 | close | 658 | 0.10 | 97.734 | 100.138 | 95.638 | 12.77 | 22698.23 |
| 2016 | 2024.12.30 16:00 | sell | 679 | 0.10 | 97.704 | 0.000 | 0.000 | ||
| 2017 | 2024.12.30 16:00 | modify | 679 | 0.10 | 97.704 | 99.804 | 95.304 | ||
| 2018 | 2024.12.30 20:00 | close | 679 | 0.10 | 97.795 | 99.804 | 95.304 | -5.77 | 22692.46 |
| 2019 | 2024.12.30 20:00 | sell | 680 | 0.10 | 97.765 | 0.000 | 0.000 | ||
| 2020 | 2024.12.30 20:00 | modify | 680 | 0.10 | 97.765 | 99.865 | 95.365 | ||
| 2021 | 2024.12.31 00:00 | close | 680 | 0.10 | 97.652 | 99.865 | 95.365 | 6.08 | 22698.54 |
| 2022 | 2024.12.31 00:00 | sell | 681 | 0.10 | 97.622 | 0.000 | 0.000 | ||
| 2023 | 2024.12.31 00:00 | modify | 681 | 0.10 | 97.622 | 99.722 | 95.222 | ||
| 2024 | 2024.12.31 12:00 | close | 681 | 0.10 | 97.410 | 99.722 | 95.222 | 13.44 | 22711.98 |
| 2025 | 2024.12.31 12:00 | buy | 682 | 0.10 | 97.410 | 0.000 | 0.000 | ||
| 2026 | 2024.12.31 12:00 | modify | 682 | 0.10 | 97.410 | 95.310 | 99.810 | ||
| 2027 | 2024.12.31 12:00 | close | 678 | 0.10 | 97.410 | 100.478 | 95.978 | 60.29 | 22772.27 |
| 2028 | 2024.12.31 12:00 | close | 677 | 0.10 | 97.410 | 100.587 | 96.087 | 67.20 | 22839.46 |
| 2029 | 2024.12.31 12:00 | close | 676 | 0.10 | 97.410 | 100.609 | 96.109 | 68.59 | 22908.05 |
| 2030 | 2024.12.31 12:00 | close | 675 | 0.10 | 97.410 | 100.385 | 95.885 | 54.39 | 22962.44 |
| 2031 | 2024.12.31 12:00 | close | 673 | 0.10 | 97.410 | 100.314 | 95.814 | 48.80 | 23011.24 |
| 2032 | 2024.12.31 12:00 | close | 671 | 0.10 | 97.410 | 100.130 | 95.630 | 37.13 | 23048.37 |
| 2033 | 2024.12.31 12:00 | close | 670 | 0.10 | 97.410 | 100.290 | 95.790 | 47.28 | 23095.65 |
| 2034 | 2024.12.31 12:00 | close | 669 | 0.10 | 97.410 | 100.102 | 95.602 | 35.36 | 23131.02 |
| 2035 | 2024.12.31 12:00 | close | 668 | 0.10 | 97.410 | 100.277 | 95.777 | 46.45 | 23177.47 |
| 2036 | 2024.12.31 12:00 | close | 667 | 0.10 | 97.410 | 100.386 | 95.886 | 52.28 | 23229.75 |
| 2037 | 2024.12.31 12:00 | close | 666 | 0.10 | 97.410 | 100.359 | 95.859 | 50.57 | 23280.32 |
| 2038 | 2024.12.31 12:00 | close | 665 | 0.10 | 97.410 | 100.341 | 95.841 | 49.43 | 23329.75 |
| 2039 | 2024.12.31 12:00 | close | 664 | 0.10 | 97.410 | 100.252 | 95.752 | 43.79 | 23373.54 |
| 2040 | 2024.12.31 12:00 | close | 663 | 0.10 | 97.410 | 100.438 | 95.938 | 55.58 | 23429.12 |
| 2041 | 2024.12.31 12:00 | close | 662 | 0.10 | 97.410 | 100.189 | 95.689 | 39.79 | 23468.91 |
| 2042 | 2024.12.31 12:00 | close | 661 | 0.10 | 97.410 | 100.128 | 95.628 | 32.68 | 23501.59 |
| 2043 | 2024.12.31 12:00 | close | 653 | 0.10 | 97.410 | 100.184 | 95.684 | 35.15 | 23536.73 |
| 2044 | 2024.12.31 12:00 | close | 652 | 0.10 | 97.410 | 100.249 | 95.749 | 38.18 | 23574.91 |
| 2045 | 2024.12.31 12:00 | close | 640 | 0.10 | 97.410 | 100.325 | 95.825 | 41.92 | 23616.83 |
| 2046 | 2024.12.31 16:00 | buy | 683 | 0.10 | 97.340 | 0.000 | 0.000 | ||
| 2047 | 2024.12.31 16:00 | modify | 683 | 0.10 | 97.340 | 95.240 | 99.740 | ||
| 2048 | 2024.12.31 20:00 | buy | 684 | 0.10 | 97.384 | 0.000 | 0.000 | ||
| 2049 | 2024.12.31 20:00 | modify | 684 | 0.10 | 97.384 | 95.284 | 99.784 | ||
| 2050 | 2024.12.31 23:59 | close at stop | 684 | 0.10 | 97.708 | 95.284 | 99.784 | 20.55 | 23637.38 |
| 2051 | 2024.12.31 23:59 | close at stop | 683 | 0.10 | 97.708 | 95.240 | 99.740 | 23.34 | 23660.72 |
| 2052 | 2024.12.31 23:59 | close at stop | 682 | 0.10 | 97.708 | 95.310 | 99.810 | 18.90 | 23679.62 |